Identifier on Binance: APEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
5.7378 USDT |
5,957,909.5700 |
5.5430 USDT |
5.5360 USDT |
5.6470 USDT |
5.6100 USDT |
| 2023-01-22 |
5.5872 USDT |
7,664,853.9800 |
5.5110 USDT |
5.3780 USDT |
5.4570 USDT |
5.5100 USDT |
| 2023-01-21 |
5.5153 USDT |
10,729,277.7500 |
5.1920 USDT |
5.0610 USDT |
5.1910 USDT |
5.5910 USDT |
| 2023-01-20 |
5.0028 USDT |
5,312,275.4200 |
4.8340 USDT |
4.7920 USDT |
4.8960 USDT |
5.1720 USDT |
| 2023-01-19 |
4.6478 USDT |
3,158,275.6700 |
4.5040 USDT |
4.5020 USDT |
4.5820 USDT |
4.8110 USDT |
| 2023-01-18 |
4.7510 USDT |
5,704,157.0100 |
4.8970 USDT |
4.4750 USDT |
4.5970 USDT |
4.5630 USDT |
| 2023-01-17 |
4.9971 USDT |
4,380,891.3000 |
4.9790 USDT |
4.8540 USDT |
4.9300 USDT |
4.9300 USDT |
| 2023-01-16 |
5.0580 USDT |
7,373,336.8500 |
5.1410 USDT |
4.7920 USDT |
4.9320 USDT |
4.9730 USDT |
| 2023-01-15 |
5.1111 USDT |
6,415,505.0800 |
5.1940 USDT |
4.9200 USDT |
4.9950 USDT |
5.1300 USDT |
| 2023-01-14 |
5.1747 USDT |
14,481,606.9200 |
4.9510 USDT |
4.9140 USDT |
5.1320 USDT |
5.1840 USDT |
| 2023-01-13 |
4.8416 USDT |
8,681,188.1600 |
4.8480 USDT |
4.6910 USDT |
4.7600 USDT |
4.9510 USDT |
| 2023-01-12 |
4.7751 USDT |
15,007,734.8600 |
4.9820 USDT |
4.4990 USDT |
4.6650 USDT |
4.8630 USDT |
| 2023-01-11 |
4.8948 USDT |
8,023,445.1600 |
4.9130 USDT |
4.7100 USDT |
4.7910 USDT |
4.9300 USDT |
| 2023-01-10 |
4.8285 USDT |
9,985,862.8300 |
4.6030 USDT |
4.4650 USDT |
4.6680 USDT |
4.8680 USDT |
| 2023-01-09 |
4.6893 USDT |
12,926,044.0300 |
4.4490 USDT |
4.3660 USDT |
4.4620 USDT |
4.6230 USDT |
| 2023-01-08 |
4.2763 USDT |
5,290,291.9600 |
4.1640 USDT |
4.0780 USDT |
4.1240 USDT |
4.4210 USDT |
| 2023-01-07 |
4.1258 USDT |
3,270,033.5100 |
4.0410 USDT |
4.0170 USDT |
4.0440 USDT |
4.1600 USDT |
| 2023-01-06 |
3.9723 USDT |
2,453,267.1200 |
4.0080 USDT |
3.8840 USDT |
3.9280 USDT |
4.0440 USDT |
| 2023-01-05 |
4.0370 USDT |
2,794,719.2400 |
4.0560 USDT |
3.9740 USDT |
4.0290 USDT |
3.9960 USDT |
| 2023-01-04 |
4.1146 USDT |
4,765,337.5900 |
4.0060 USDT |
3.9900 USDT |
4.0170 USDT |
4.0510 USDT |
| 2023-01-03 |
3.9654 USDT |
2,805,468.8400 |
3.9550 USDT |
3.8710 USDT |
3.9160 USDT |
4.0100 USDT |
| 2023-01-02 |
3.8842 USDT |
3,437,504.8600 |
3.8680 USDT |
3.7950 USDT |
3.8360 USDT |
3.9460 USDT |
| 2023-01-01 |
3.7925 USDT |
3,274,986.0200 |
3.6360 USDT |
3.6150 USDT |
3.6330 USDT |
3.8370 USDT |
| 2022-12-31 |
3.6207 USDT |
957,993.7100 |
3.6030 USDT |
3.5900 USDT |
3.6080 USDT |
3.6370 USDT |
| 2022-12-30 |
3.6056 USDT |
2,391,767.8700 |
3.6190 USDT |
3.5620 USDT |
3.5960 USDT |
3.5920 USDT |
| 2022-12-29 |
3.6169 USDT |
2,869,629.0800 |
3.6200 USDT |
3.5650 USDT |
3.6010 USDT |
3.6260 USDT |
| 2022-12-28 |
3.6155 USDT |
4,253,724.8800 |
3.6530 USDT |
3.5390 USDT |
3.5780 USDT |
3.6340 USDT |
| 2022-12-27 |
3.6156 USDT |
2,938,515.3500 |
3.5940 USDT |
3.5740 USDT |
3.5870 USDT |
3.6460 USDT |
| 2022-12-26 |
3.5859 USDT |
1,456,082.5500 |
3.5920 USDT |
3.5330 USDT |
3.5840 USDT |
3.5770 USDT |
| 2022-12-25 |
3.5798 USDT |
1,982,221.7100 |
3.6130 USDT |
3.5400 USDT |
3.5670 USDT |
3.5930 USDT |
| 2022-12-24 |
3.6071 USDT |
2,315,507.5200 |
3.5690 USDT |
3.5490 USDT |
3.5840 USDT |
3.6150 USDT |
| 2022-12-23 |
3.6215 USDT |
3,074,862.3400 |
3.6040 USDT |
3.5250 USDT |
3.5680 USDT |
3.5780 USDT |
| 2022-12-22 |
3.5937 USDT |
3,575,882.2600 |
3.5710 USDT |
3.4800 USDT |
3.5260 USDT |
3.5860 USDT |
| 2022-12-21 |
3.5343 USDT |
3,599,915.6700 |
3.5260 USDT |
3.4560 USDT |
3.5030 USDT |
3.5560 USDT |
| 2022-12-20 |
3.5266 USDT |
4,241,557.3700 |
3.4180 USDT |
3.3800 USDT |
3.4420 USDT |
3.5300 USDT |
| 2022-12-19 |
3.4771 USDT |
4,111,125.8900 |
3.4790 USDT |
3.3260 USDT |
3.4320 USDT |
3.4120 USDT |
| 2022-12-18 |
3.4929 USDT |
3,286,269.2900 |
3.5560 USDT |
3.4260 USDT |
3.4600 USDT |
3.5080 USDT |
| 2022-12-17 |
3.4170 USDT |
4,274,904.2200 |
3.4480 USDT |
3.2540 USDT |
3.3980 USDT |
3.5580 USDT |
| 2022-12-16 |
3.8143 USDT |
6,287,131.7100 |
3.9760 USDT |
3.4200 USDT |
3.5120 USDT |
3.4400 USDT |
| 2022-12-15 |
4.0041 USDT |
5,151,693.3900 |
4.0300 USDT |
3.9250 USDT |
3.9860 USDT |
3.9620 USDT |
| 2022-12-14 |
4.0625 USDT |
6,198,085.6600 |
4.0820 USDT |
3.9500 USDT |
4.0370 USDT |
4.0280 USDT |
| 2022-12-13 |
4.1036 USDT |
10,869,545.0800 |
4.4060 USDT |
3.9090 USDT |
4.0020 USDT |
4.0570 USDT |
| 2022-12-12 |
4.3082 USDT |
11,170,081.0200 |
4.2930 USDT |
4.1560 USDT |
4.2560 USDT |
4.3820 USDT |
| 2022-12-11 |
4.2663 USDT |
11,239,062.2300 |
4.0840 USDT |
4.0300 USDT |
4.0680 USDT |
4.2730 USDT |
| 2022-12-10 |
4.0518 USDT |
5,897,048.7800 |
3.9070 USDT |
3.8930 USDT |
3.9290 USDT |
4.0860 USDT |
| 2022-12-09 |
3.9551 USDT |
3,913,111.0000 |
3.9570 USDT |
3.8700 USDT |
3.9090 USDT |
3.8990 USDT |
| 2022-12-08 |
3.8669 USDT |
5,447,912.1000 |
3.9050 USDT |
3.7510 USDT |
3.8360 USDT |
3.9530 USDT |
| 2022-12-07 |
3.9671 USDT |
7,981,110.7100 |
4.1850 USDT |
3.8500 USDT |
3.8850 USDT |
3.9240 USDT |
| 2022-12-06 |
4.1100 USDT |
7,516,618.3100 |
3.9470 USDT |
3.9170 USDT |
3.9680 USDT |
4.1840 USDT |
| 2022-12-05 |
4.0996 USDT |
8,431,698.5500 |
3.9880 USDT |
3.8910 USDT |
3.9440 USDT |
3.9650 USDT |