Identifier on Binance: APEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
3.9708 USDT |
5,143,229.4600 |
3.8710 USDT |
3.8670 USDT |
3.9410 USDT |
3.9870 USDT |
| 2022-12-03 |
3.9621 USDT |
4,318,142.8300 |
3.9660 USDT |
3.8640 USDT |
3.8980 USDT |
3.8840 USDT |
| 2022-12-02 |
3.9202 USDT |
5,191,899.9600 |
3.8930 USDT |
3.7780 USDT |
3.8750 USDT |
3.9770 USDT |
| 2022-12-01 |
3.9440 USDT |
5,409,553.3700 |
4.0940 USDT |
3.8530 USDT |
3.8850 USDT |
3.8750 USDT |
| 2022-11-30 |
4.1236 USDT |
13,716,960.9800 |
4.0770 USDT |
3.9200 USDT |
4.0020 USDT |
4.1170 USDT |
| 2022-11-29 |
4.0981 USDT |
10,139,861.3200 |
4.0590 USDT |
3.9970 USDT |
4.0910 USDT |
4.0800 USDT |
| 2022-11-28 |
3.9081 USDT |
15,714,478.8000 |
3.8360 USDT |
3.5190 USDT |
3.6960 USDT |
4.1050 USDT |
| 2022-11-27 |
3.8118 USDT |
10,565,055.3600 |
3.5650 USDT |
3.5320 USDT |
3.6440 USDT |
3.8760 USDT |
| 2022-11-26 |
3.4582 USDT |
8,662,500.4500 |
3.2320 USDT |
3.2190 USDT |
3.2730 USDT |
3.5440 USDT |
| 2022-11-25 |
3.2429 USDT |
3,632,951.6100 |
3.3250 USDT |
3.1770 USDT |
3.2150 USDT |
3.2100 USDT |
| 2022-11-24 |
3.3589 USDT |
5,880,359.5300 |
3.4520 USDT |
3.2330 USDT |
3.3370 USDT |
3.3280 USDT |
| 2022-11-23 |
3.3197 USDT |
8,242,841.9400 |
3.2700 USDT |
3.1450 USDT |
3.2220 USDT |
3.4330 USDT |
| 2022-11-22 |
3.0990 USDT |
9,175,765.6600 |
3.1590 USDT |
2.8450 USDT |
2.8980 USDT |
3.2600 USDT |
| 2022-11-21 |
3.0524 USDT |
8,619,623.6100 |
3.0360 USDT |
2.9050 USDT |
2.9670 USDT |
3.1480 USDT |
| 2022-11-20 |
3.1725 USDT |
5,928,428.2700 |
3.3160 USDT |
2.9410 USDT |
3.0280 USDT |
3.0320 USDT |
| 2022-11-19 |
3.1684 USDT |
7,114,138.9100 |
3.1670 USDT |
3.0410 USDT |
3.0990 USDT |
3.3100 USDT |
| 2022-11-18 |
3.0932 USDT |
7,724,825.3000 |
2.8790 USDT |
2.8750 USDT |
2.9400 USDT |
3.1710 USDT |
| 2022-11-17 |
2.9135 USDT |
3,165,666.7000 |
2.9800 USDT |
2.8260 USDT |
2.8820 USDT |
2.8700 USDT |
| 2022-11-16 |
2.9577 USDT |
5,820,613.7100 |
2.9390 USDT |
2.8200 USDT |
2.9090 USDT |
2.9860 USDT |
| 2022-11-15 |
2.9726 USDT |
6,792,094.9600 |
3.0000 USDT |
2.8910 USDT |
2.9210 USDT |
2.9460 USDT |
| 2022-11-14 |
2.8307 USDT |
12,392,337.3800 |
2.8860 USDT |
2.6180 USDT |
2.6820 USDT |
2.9360 USDT |
| 2022-11-13 |
2.9256 USDT |
7,978,404.0700 |
2.8910 USDT |
2.8000 USDT |
2.8720 USDT |
2.9110 USDT |
| 2022-11-12 |
2.9878 USDT |
8,969,032.9700 |
3.2110 USDT |
2.8430 USDT |
2.9110 USDT |
2.8880 USDT |
| 2022-11-11 |
3.1444 USDT |
13,850,384.2100 |
3.5240 USDT |
2.9000 USDT |
3.0970 USDT |
3.2020 USDT |
| 2022-11-10 |
3.3446 USDT |
15,179,309.7900 |
2.8910 USDT |
2.8290 USDT |
3.0520 USDT |
3.4910 USDT |
| 2022-11-09 |
3.5119 USDT |
17,146,127.7100 |
3.9160 USDT |
2.8650 USDT |
2.9860 USDT |
2.9390 USDT |
| 2022-11-08 |
4.0687 USDT |
16,358,492.1700 |
4.6010 USDT |
3.2000 USDT |
3.7990 USDT |
3.8280 USDT |
| 2022-11-07 |
4.6659 USDT |
7,228,483.4000 |
4.7360 USDT |
4.5270 USDT |
4.6100 USDT |
4.6070 USDT |
| 2022-11-06 |
5.0429 USDT |
6,693,305.8300 |
5.1220 USDT |
4.8670 USDT |
4.9530 USDT |
4.9220 USDT |
| 2022-11-05 |
4.9670 USDT |
11,443,422.0300 |
4.7280 USDT |
4.6990 USDT |
4.8200 USDT |
5.1260 USDT |
| 2022-11-04 |
4.5907 USDT |
5,991,886.0600 |
4.3550 USDT |
4.3090 USDT |
4.3950 USDT |
4.7150 USDT |
| 2022-11-03 |
4.4042 USDT |
5,311,563.3400 |
4.2280 USDT |
4.2140 USDT |
4.3120 USDT |
4.3370 USDT |
| 2022-11-02 |
4.3410 USDT |
6,566,639.7700 |
4.5040 USDT |
4.1510 USDT |
4.2270 USDT |
4.2190 USDT |
| 2022-11-01 |
4.6399 USDT |
3,575,364.1400 |
4.7270 USDT |
4.4440 USDT |
4.5110 USDT |
4.5070 USDT |
| 2022-10-31 |
4.7489 USDT |
4,452,225.1400 |
4.7940 USDT |
4.6360 USDT |
4.6920 USDT |
4.7000 USDT |
| 2022-10-30 |
4.9216 USDT |
4,882,890.2500 |
4.9240 USDT |
4.7070 USDT |
4.7940 USDT |
4.7900 USDT |
| 2022-10-29 |
5.0197 USDT |
5,797,551.6100 |
4.9720 USDT |
4.8380 USDT |
4.9240 USDT |
4.9140 USDT |
| 2022-10-28 |
4.8222 USDT |
5,533,063.6600 |
4.6100 USDT |
4.5400 USDT |
4.6310 USDT |
4.9900 USDT |
| 2022-10-27 |
4.8209 USDT |
4,904,068.8200 |
4.6940 USDT |
4.5700 USDT |
4.6030 USDT |
4.5970 USDT |
| 2022-10-26 |
4.7294 USDT |
3,101,650.4100 |
4.7360 USDT |
4.6220 USDT |
4.7020 USDT |
4.7120 USDT |
| 2022-10-25 |
4.7296 USDT |
5,168,724.8000 |
4.5070 USDT |
4.4350 USDT |
4.4700 USDT |
4.7350 USDT |
| 2022-10-24 |
4.5710 USDT |
2,870,033.2400 |
4.6360 USDT |
4.4800 USDT |
4.5290 USDT |
4.5230 USDT |
| 2022-10-23 |
4.5555 USDT |
2,565,645.5200 |
4.4750 USDT |
4.4350 USDT |
4.4660 USDT |
4.6540 USDT |
| 2022-10-22 |
4.4894 USDT |
3,052,589.7000 |
4.4550 USDT |
4.4110 USDT |
4.4580 USDT |
4.4770 USDT |
| 2022-10-21 |
4.3009 USDT |
7,703,503.0000 |
4.2030 USDT |
3.9750 USDT |
4.0900 USDT |
4.4750 USDT |
| 2022-10-20 |
4.2564 USDT |
2,585,534.8800 |
4.2580 USDT |
4.1360 USDT |
4.2090 USDT |
4.1930 USDT |
| 2022-10-19 |
4.3495 USDT |
2,472,628.0600 |
4.4160 USDT |
4.2580 USDT |
4.3170 USDT |
4.2840 USDT |
| 2022-10-18 |
4.4717 USDT |
3,331,115.9300 |
4.5600 USDT |
4.3170 USDT |
4.3910 USDT |
4.4160 USDT |
| 2022-10-17 |
4.5274 USDT |
1,818,902.5400 |
4.5110 USDT |
4.4760 USDT |
4.5110 USDT |
4.5610 USDT |
| 2022-10-16 |
4.5047 USDT |
2,347,897.8900 |
4.4390 USDT |
4.4270 USDT |
4.4710 USDT |
4.5050 USDT |