Identifier on Binance: APEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
4.4990 USDT |
2,017,099.9300 |
4.5120 USDT |
4.4080 USDT |
4.4510 USDT |
4.4370 USDT |
| 2022-10-14 |
4.6159 USDT |
4,381,963.1000 |
4.5500 USDT |
4.4360 USDT |
4.4960 USDT |
4.5090 USDT |
| 2022-10-13 |
4.4278 USDT |
9,229,348.8500 |
4.7150 USDT |
4.1230 USDT |
4.3460 USDT |
4.5380 USDT |
| 2022-10-12 |
4.7020 USDT |
4,479,969.4000 |
4.6930 USDT |
4.6230 USDT |
4.6670 USDT |
4.7170 USDT |
| 2022-10-11 |
4.8513 USDT |
11,416,701.5300 |
5.1340 USDT |
4.6100 USDT |
4.6740 USDT |
4.6900 USDT |
| 2022-10-10 |
5.2201 USDT |
2,775,083.8100 |
5.2640 USDT |
5.1170 USDT |
5.1700 USDT |
5.1440 USDT |
| 2022-10-09 |
5.2268 USDT |
1,699,603.9400 |
5.1650 USDT |
5.1390 USDT |
5.1580 USDT |
5.2580 USDT |
| 2022-10-08 |
5.1773 USDT |
1,223,708.8900 |
5.1800 USDT |
5.1090 USDT |
5.1510 USDT |
5.1530 USDT |
| 2022-10-07 |
5.1634 USDT |
2,750,709.2600 |
5.1630 USDT |
5.0660 USDT |
5.1430 USDT |
5.1920 USDT |
| 2022-10-06 |
5.2726 USDT |
4,257,646.8600 |
5.2010 USDT |
5.1170 USDT |
5.1570 USDT |
5.1610 USDT |
| 2022-10-05 |
5.1686 USDT |
2,648,824.1900 |
5.2620 USDT |
5.0710 USDT |
5.1210 USDT |
5.1840 USDT |
| 2022-10-04 |
5.2620 USDT |
2,810,262.4100 |
5.1760 USDT |
5.1660 USDT |
5.2010 USDT |
5.2620 USDT |
| 2022-10-03 |
5.0917 USDT |
3,726,923.2200 |
5.0120 USDT |
4.9510 USDT |
5.0240 USDT |
5.1960 USDT |
| 2022-10-02 |
5.1412 USDT |
2,991,057.9400 |
5.2500 USDT |
4.9700 USDT |
5.0650 USDT |
5.0080 USDT |
| 2022-10-01 |
5.3202 USDT |
2,648,070.0900 |
5.4080 USDT |
5.1760 USDT |
5.2510 USDT |
5.2560 USDT |
| 2022-09-30 |
5.4549 USDT |
4,271,537.5400 |
5.4380 USDT |
5.3500 USDT |
5.3880 USDT |
5.3860 USDT |
| 2022-09-29 |
5.3771 USDT |
3,574,911.8600 |
5.3800 USDT |
5.2760 USDT |
5.3560 USDT |
5.4030 USDT |
| 2022-09-28 |
5.3503 USDT |
4,546,561.6700 |
5.4160 USDT |
5.2150 USDT |
5.3160 USDT |
5.4090 USDT |
| 2022-09-27 |
5.6128 USDT |
10,402,492.4400 |
5.5140 USDT |
5.2880 USDT |
5.3850 USDT |
5.4230 USDT |
| 2022-09-26 |
5.5593 USDT |
6,766,903.5000 |
5.7190 USDT |
5.3600 USDT |
5.4760 USDT |
5.4890 USDT |
| 2022-09-25 |
5.5215 USDT |
7,948,560.4500 |
5.4220 USDT |
5.3430 USDT |
5.4520 USDT |
5.6880 USDT |
| 2022-09-24 |
5.5886 USDT |
5,646,783.2600 |
5.6790 USDT |
5.3700 USDT |
5.4930 USDT |
5.4160 USDT |
| 2022-09-23 |
5.7007 USDT |
10,666,528.0400 |
5.9080 USDT |
5.4170 USDT |
5.5440 USDT |
5.7270 USDT |
| 2022-09-22 |
5.8157 USDT |
11,190,269.3800 |
5.7880 USDT |
5.5920 USDT |
5.6760 USDT |
5.9480 USDT |
| 2022-09-21 |
5.8980 USDT |
18,856,189.7300 |
5.7290 USDT |
5.4950 USDT |
5.6730 USDT |
5.7560 USDT |
| 2022-09-20 |
5.7591 USDT |
13,930,168.5100 |
5.8680 USDT |
5.5500 USDT |
5.6630 USDT |
5.6130 USDT |
| 2022-09-19 |
5.5132 USDT |
20,311,330.5100 |
5.0840 USDT |
4.9290 USDT |
5.0410 USDT |
5.9060 USDT |
| 2022-09-18 |
5.4476 USDT |
12,102,414.6400 |
5.6320 USDT |
5.0150 USDT |
5.1170 USDT |
5.1290 USDT |
| 2022-09-17 |
5.1420 USDT |
8,198,864.1600 |
4.6640 USDT |
4.6620 USDT |
4.7400 USDT |
5.6680 USDT |
| 2022-09-16 |
4.7564 USDT |
6,682,623.5600 |
4.9130 USDT |
4.5610 USDT |
4.6360 USDT |
4.6720 USDT |
| 2022-09-15 |
5.0736 USDT |
10,625,977.7600 |
5.1030 USDT |
4.8550 USDT |
4.9980 USDT |
4.8650 USDT |
| 2022-09-14 |
5.0589 USDT |
9,713,634.9300 |
5.1370 USDT |
4.8210 USDT |
4.9700 USDT |
5.0970 USDT |
| 2022-09-13 |
5.4967 USDT |
18,720,401.4300 |
5.4890 USDT |
5.0210 USDT |
5.2170 USDT |
5.1880 USDT |
| 2022-09-12 |
5.4627 USDT |
10,591,312.9500 |
5.6770 USDT |
5.2190 USDT |
5.3590 USDT |
5.4420 USDT |
| 2022-09-11 |
5.4801 USDT |
16,254,685.7600 |
5.0490 USDT |
4.9560 USDT |
5.0980 USDT |
5.6310 USDT |
| 2022-09-10 |
5.0170 USDT |
6,135,041.3900 |
5.0480 USDT |
4.9170 USDT |
5.0130 USDT |
5.0970 USDT |
| 2022-09-09 |
5.0443 USDT |
12,309,700.4800 |
4.5010 USDT |
4.4940 USDT |
4.5240 USDT |
5.0260 USDT |
| 2022-09-08 |
4.4644 USDT |
5,556,962.7500 |
4.4240 USDT |
4.3500 USDT |
4.4400 USDT |
4.4980 USDT |
| 2022-09-07 |
4.3250 USDT |
4,419,649.2700 |
4.3020 USDT |
4.1650 USDT |
4.2530 USDT |
4.4680 USDT |
| 2022-09-06 |
4.5801 USDT |
7,431,222.9400 |
4.7490 USDT |
4.2830 USDT |
4.3540 USDT |
4.3280 USDT |
| 2022-09-05 |
4.7168 USDT |
2,882,662.0200 |
4.7980 USDT |
4.6270 USDT |
4.6920 USDT |
4.7290 USDT |
| 2022-09-04 |
4.7622 USDT |
3,329,025.1400 |
4.7600 USDT |
4.6970 USDT |
4.7530 USDT |
4.7930 USDT |
| 2022-09-03 |
4.7270 USDT |
2,214,823.8600 |
4.7020 USDT |
4.6700 USDT |
4.7120 USDT |
4.7570 USDT |
| 2022-09-02 |
4.7679 USDT |
3,908,012.3000 |
4.7700 USDT |
4.6420 USDT |
4.7000 USDT |
4.6870 USDT |
| 2022-09-01 |
4.7099 USDT |
3,700,817.6700 |
4.7610 USDT |
4.5960 USDT |
4.6710 USDT |
4.7670 USDT |
| 2022-08-31 |
4.8800 USDT |
4,095,252.2400 |
4.8110 USDT |
4.7240 USDT |
4.8010 USDT |
4.7360 USDT |
| 2022-08-30 |
4.8798 USDT |
5,323,712.2300 |
4.9830 USDT |
4.6730 USDT |
4.7140 USDT |
4.8350 USDT |
| 2022-08-29 |
4.8182 USDT |
6,056,759.9000 |
4.6490 USDT |
4.5930 USDT |
4.6840 USDT |
4.9080 USDT |
| 2022-08-28 |
4.8470 USDT |
6,219,263.7300 |
4.7540 USDT |
4.6760 USDT |
4.7310 USDT |
4.6940 USDT |
| 2022-08-27 |
4.7542 USDT |
5,401,802.3700 |
4.7730 USDT |
4.6610 USDT |
4.7300 USDT |
4.7390 USDT |