Identifier on Binance: APEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
5.1104 USDT |
7,273,833.7500 |
5.3740 USDT |
4.8090 USDT |
4.9420 USDT |
4.8190 USDT |
| 2022-08-25 |
5.3481 USDT |
4,779,811.7400 |
5.3110 USDT |
5.1760 USDT |
5.2520 USDT |
5.3070 USDT |
| 2022-08-24 |
5.3738 USDT |
8,988,083.8600 |
5.2510 USDT |
5.0630 USDT |
5.1200 USDT |
5.3240 USDT |
| 2022-08-23 |
5.1905 USDT |
5,336,240.8200 |
5.2070 USDT |
5.0060 USDT |
5.0990 USDT |
5.2580 USDT |
| 2022-08-22 |
5.0590 USDT |
7,362,508.5400 |
5.1910 USDT |
4.9020 USDT |
5.0000 USDT |
5.1310 USDT |
| 2022-08-21 |
5.1320 USDT |
9,328,021.8600 |
5.0340 USDT |
4.8650 USDT |
4.9920 USDT |
5.2090 USDT |
| 2022-08-20 |
5.1373 USDT |
9,384,840.2900 |
5.1080 USDT |
4.8433 USDT |
5.0020 USDT |
5.0230 USDT |
| 2022-08-19 |
5.3767 USDT |
14,775,012.0100 |
5.7710 USDT |
5.0690 USDT |
5.1830 USDT |
5.1210 USDT |
| 2022-08-18 |
6.2373 USDT |
6,189,976.4300 |
6.1080 USDT |
6.0230 USDT |
6.1480 USDT |
6.0820 USDT |
| 2022-08-17 |
6.2083 USDT |
5,109,238.8600 |
6.1960 USDT |
5.9400 USDT |
6.0280 USDT |
6.0760 USDT |
| 2022-08-16 |
6.2321 USDT |
5,613,224.8800 |
6.2121 USDT |
6.1060 USDT |
6.1684 USDT |
6.1642 USDT |
| 2022-08-15 |
6.4137 USDT |
9,572,314.7800 |
6.3696 USDT |
6.0655 USDT |
6.2295 USDT |
6.2013 USDT |
| 2022-08-14 |
6.6279 USDT |
8,403,440.2000 |
6.6525 USDT |
6.3430 USDT |
6.4328 USDT |
6.3478 USDT |
| 2022-08-13 |
6.9487 USDT |
5,481,077.6300 |
7.0278 USDT |
6.7636 USDT |
6.8565 USDT |
6.8391 USDT |
| 2022-08-12 |
6.8855 USDT |
4,885,390.0000 |
6.9206 USDT |
6.7330 USDT |
6.8373 USDT |
6.9308 USDT |
| 2022-08-11 |
7.0512 USDT |
8,718,285.0500 |
7.1141 USDT |
6.8000 USDT |
6.9026 USDT |
6.8907 USDT |
| 2022-08-10 |
6.9526 USDT |
13,729,621.1400 |
7.0236 USDT |
6.6509 USDT |
6.7270 USDT |
7.0782 USDT |
| 2022-08-09 |
7.1504 USDT |
6,940,050.2300 |
7.3136 USDT |
6.8093 USDT |
6.9689 USDT |
7.0207 USDT |
| 2022-08-08 |
7.3682 USDT |
6,495,280.2000 |
7.2088 USDT |
7.1782 USDT |
7.2280 USDT |
7.2936 USDT |
| 2022-08-07 |
7.2627 USDT |
4,464,485.7400 |
7.2649 USDT |
7.1000 USDT |
7.1975 USDT |
7.1897 USDT |
| 2022-08-06 |
7.4391 USDT |
4,758,945.4500 |
7.5738 USDT |
7.2610 USDT |
7.3520 USDT |
7.3442 USDT |
| 2022-08-05 |
7.5064 USDT |
8,422,716.4700 |
7.4354 USDT |
7.3342 USDT |
7.3999 USDT |
7.5610 USDT |
| 2022-08-04 |
7.4162 USDT |
12,564,579.2900 |
7.1683 USDT |
7.1132 USDT |
7.2499 USDT |
7.4488 USDT |
| 2022-08-03 |
7.2106 USDT |
19,305,102.0200 |
6.6386 USDT |
6.5625 USDT |
6.7893 USDT |
7.0825 USDT |
| 2022-08-02 |
6.5876 USDT |
13,979,593.9700 |
6.6414 USDT |
6.2100 USDT |
6.3004 USDT |
6.7463 USDT |
| 2022-08-01 |
6.8646 USDT |
13,632,371.5000 |
6.7175 USDT |
6.4642 USDT |
6.5841 USDT |
6.6203 USDT |
| 2022-07-31 |
6.9425 USDT |
8,766,707.4300 |
6.6935 USDT |
6.6042 USDT |
6.7549 USDT |
6.7517 USDT |
| 2022-07-30 |
6.8200 USDT |
8,838,924.0300 |
6.6713 USDT |
6.5800 USDT |
6.6769 USDT |
6.6142 USDT |
| 2022-07-29 |
6.8425 USDT |
11,973,595.3100 |
6.9244 USDT |
6.5143 USDT |
6.6918 USDT |
6.8127 USDT |
| 2022-07-28 |
6.7766 USDT |
19,953,329.0200 |
6.8243 USDT |
6.3271 USDT |
6.5700 USDT |
6.9260 USDT |
| 2022-07-27 |
6.0612 USDT |
13,083,011.5500 |
5.7560 USDT |
5.6342 USDT |
5.7252 USDT |
6.6941 USDT |
| 2022-07-26 |
5.7469 USDT |
9,527,761.4500 |
5.9992 USDT |
5.4271 USDT |
5.5453 USDT |
5.6787 USDT |
| 2022-07-25 |
6.3019 USDT |
12,047,628.2200 |
6.4480 USDT |
5.9758 USDT |
6.1964 USDT |
6.0009 USDT |
| 2022-07-24 |
6.6006 USDT |
9,220,422.9700 |
6.6394 USDT |
6.4222 USDT |
6.5130 USDT |
6.4578 USDT |
| 2022-07-23 |
6.4491 USDT |
13,489,394.0600 |
6.1922 USDT |
6.1281 USDT |
6.2811 USDT |
6.7267 USDT |
| 2022-07-22 |
6.6530 USDT |
18,612,923.4700 |
6.4209 USDT |
6.1765 USDT |
6.3152 USDT |
6.2373 USDT |
| 2022-07-21 |
5.9703 USDT |
14,027,206.9200 |
5.8705 USDT |
5.6391 USDT |
5.7608 USDT |
6.3996 USDT |
| 2022-07-20 |
6.1823 USDT |
16,326,370.1700 |
6.0790 USDT |
5.8071 USDT |
5.9418 USDT |
5.8848 USDT |
| 2022-07-19 |
6.0047 USDT |
19,268,433.5000 |
5.9928 USDT |
5.6265 USDT |
5.7627 USDT |
6.0626 USDT |
| 2022-07-18 |
5.7467 USDT |
26,982,094.6700 |
4.9731 USDT |
4.9722 USDT |
5.1186 USDT |
5.9786 USDT |
| 2022-07-17 |
4.9617 USDT |
12,979,456.8300 |
4.7700 USDT |
4.6384 USDT |
4.7237 USDT |
5.0234 USDT |
| 2022-07-16 |
4.6728 USDT |
7,622,861.7500 |
4.6030 USDT |
4.4500 USDT |
4.4999 USDT |
4.7560 USDT |
| 2022-07-15 |
4.6771 USDT |
7,382,230.7300 |
4.6875 USDT |
4.5265 USDT |
4.6114 USDT |
4.6072 USDT |
| 2022-07-14 |
4.5466 USDT |
9,254,843.9300 |
4.5812 USDT |
4.3339 USDT |
4.4087 USDT |
4.6660 USDT |
| 2022-07-13 |
4.4000 USDT |
13,785,463.4300 |
4.2428 USDT |
4.1875 USDT |
4.3117 USDT |
4.5412 USDT |
| 2022-07-12 |
4.2943 USDT |
5,571,889.9200 |
4.3367 USDT |
4.1748 USDT |
4.2400 USDT |
4.2375 USDT |
| 2022-07-11 |
4.5650 USDT |
6,306,858.1400 |
4.7861 USDT |
4.2819 USDT |
4.3442 USDT |
4.3298 USDT |
| 2022-07-10 |
4.8500 USDT |
5,072,994.0800 |
5.0122 USDT |
4.7000 USDT |
4.7860 USDT |
4.7912 USDT |
| 2022-07-09 |
5.0241 USDT |
4,208,024.3000 |
4.9461 USDT |
4.9451 USDT |
5.0013 USDT |
5.0118 USDT |
| 2022-07-08 |
5.0640 USDT |
7,932,038.3000 |
5.1091 USDT |
4.9141 USDT |
4.9870 USDT |
5.0485 USDT |