Identifier on Binance: APEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.3548 USDT |
11,974,766.0900 |
0.3671 USDT |
0.3311 USDT |
0.3483 USDT |
0.3528 USDT |
| 2025-11-03 |
0.3753 USDT |
11,744,535.4800 |
0.4118 USDT |
0.3476 USDT |
0.3631 USDT |
0.3628 USDT |
| 2025-11-02 |
0.4074 USDT |
4,429,893.1200 |
0.4116 USDT |
0.3951 USDT |
0.4013 USDT |
0.4052 USDT |
| 2025-11-01 |
0.4040 USDT |
3,528,090.5100 |
0.3976 USDT |
0.3928 USDT |
0.3952 USDT |
0.4078 USDT |
| 2025-10-31 |
0.3986 USDT |
4,779,298.1000 |
0.3941 USDT |
0.3908 USDT |
0.3972 USDT |
0.3973 USDT |
| 2025-10-30 |
0.4019 USDT |
8,710,016.3000 |
0.4282 USDT |
0.3799 USDT |
0.3848 USDT |
0.3897 USDT |
| 2025-10-29 |
0.4239 USDT |
6,844,401.0100 |
0.4214 USDT |
0.4097 USDT |
0.4209 USDT |
0.4347 USDT |
| 2025-10-28 |
0.4353 USDT |
15,261,368.0500 |
0.4437 USDT |
0.4134 USDT |
0.4199 USDT |
0.4212 USDT |
| 2025-10-27 |
0.4452 USDT |
9,389,010.6400 |
0.4464 USDT |
0.4300 USDT |
0.4366 USDT |
0.4395 USDT |
| 2025-10-26 |
0.4440 USDT |
7,320,347.7000 |
0.4479 USDT |
0.4355 USDT |
0.4395 USDT |
0.4485 USDT |
| 2025-10-25 |
0.4538 USDT |
15,406,141.8100 |
0.4800 USDT |
0.4373 USDT |
0.4472 USDT |
0.4497 USDT |
| 2025-10-24 |
0.4681 USDT |
53,686,427.8700 |
0.4330 USDT |
0.4330 USDT |
0.4476 USDT |
0.4837 USDT |
| 2025-10-23 |
0.4068 USDT |
11,529,311.2900 |
0.3867 USDT |
0.3854 USDT |
0.3892 USDT |
0.4246 USDT |
| 2025-10-22 |
0.3909 USDT |
13,440,292.0400 |
0.3949 USDT |
0.3748 USDT |
0.3836 USDT |
0.3838 USDT |
| 2025-10-21 |
0.3993 USDT |
33,594,933.3200 |
0.4068 USDT |
0.3886 USDT |
0.3931 USDT |
0.4113 USDT |
| 2025-10-20 |
0.4143 USDT |
16,743,369.1900 |
0.3999 USDT |
0.3919 USDT |
0.3979 USDT |
0.4071 USDT |
| 2025-10-19 |
0.3967 USDT |
5,546,809.0500 |
0.3864 USDT |
0.3820 USDT |
0.3867 USDT |
0.4028 USDT |
| 2025-10-18 |
0.3870 USDT |
3,925,695.0800 |
0.3847 USDT |
0.3779 USDT |
0.3855 USDT |
0.3867 USDT |
| 2025-10-17 |
0.3925 USDT |
25,308,465.6300 |
0.3915 USDT |
0.3697 USDT |
0.3815 USDT |
0.3888 USDT |
| 2025-10-16 |
0.4043 USDT |
14,007,962.3500 |
0.4031 USDT |
0.3847 USDT |
0.3886 USDT |
0.3879 USDT |
| 2025-10-15 |
0.4167 USDT |
12,113,376.8000 |
0.4244 USDT |
0.3946 USDT |
0.4023 USDT |
0.4030 USDT |
| 2025-10-14 |
0.4128 USDT |
22,640,139.6700 |
0.4489 USDT |
0.3965 USDT |
0.4056 USDT |
0.4246 USDT |
| 2025-10-13 |
0.4343 USDT |
20,581,117.7500 |
0.4286 USDT |
0.4241 USDT |
0.4330 USDT |
0.4491 USDT |
| 2025-10-12 |
0.3972 USDT |
23,000,338.2900 |
0.3652 USDT |
0.3635 USDT |
0.3701 USDT |
0.4278 USDT |
| 2025-10-11 |
0.3679 USDT |
32,735,167.2300 |
0.3835 USDT |
0.3419 USDT |
0.3590 USDT |
0.3617 USDT |
| 2025-10-10 |
0.3657 USDT |
44,328,130.2100 |
0.5648 USDT |
0.1050 USDT |
0.3543 USDT |
0.3523 USDT |
| 2025-10-09 |
0.5604 USDT |
4,258,922.5300 |
0.5794 USDT |
0.5467 USDT |
0.5528 USDT |
0.5648 USDT |
| 2025-10-08 |
0.5697 USDT |
4,429,883.2300 |
0.5543 USDT |
0.5478 USDT |
0.5538 USDT |
0.5777 USDT |
| 2025-10-07 |
0.5604 USDT |
4,184,281.9800 |
0.5746 USDT |
0.5447 USDT |
0.5532 USDT |
0.5564 USDT |
| 2025-10-06 |
0.5698 USDT |
3,479,106.2500 |
0.5599 USDT |
0.5563 USDT |
0.5623 USDT |
0.5747 USDT |
| 2025-10-05 |
0.5705 USDT |
3,945,383.2400 |
0.5639 USDT |
0.5558 USDT |
0.5593 USDT |
0.5588 USDT |
| 2025-10-04 |
0.5656 USDT |
6,877,572.9500 |
0.5781 USDT |
0.5561 USDT |
0.5614 USDT |
0.5642 USDT |
| 2025-10-03 |
0.5622 USDT |
8,882,718.0400 |
0.5655 USDT |
0.5517 USDT |
0.5560 USDT |
0.5780 USDT |
| 2025-10-02 |
0.5565 USDT |
9,166,502.5400 |
0.5592 USDT |
0.5470 USDT |
0.5553 USDT |
0.5636 USDT |
| 2025-10-01 |
0.5455 USDT |
5,463,577.1900 |
0.5330 USDT |
0.5279 USDT |
0.5313 USDT |
0.5590 USDT |
| 2025-09-30 |
0.5290 USDT |
6,028,507.1300 |
0.5303 USDT |
0.5207 USDT |
0.5263 USDT |
0.5344 USDT |
| 2025-09-29 |
0.5226 USDT |
10,389,691.6400 |
0.5262 USDT |
0.5146 USDT |
0.5201 USDT |
0.5330 USDT |
| 2025-09-28 |
0.5146 USDT |
5,123,605.9700 |
0.5204 USDT |
0.5063 USDT |
0.5101 USDT |
0.5261 USDT |
| 2025-09-27 |
0.5187 USDT |
4,857,876.3000 |
0.5257 USDT |
0.5137 USDT |
0.5168 USDT |
0.5224 USDT |
| 2025-09-26 |
0.5123 USDT |
5,967,854.1500 |
0.5068 USDT |
0.5018 USDT |
0.5098 USDT |
0.5252 USDT |
| 2025-09-25 |
0.5191 USDT |
10,319,577.7900 |
0.5377 USDT |
0.4941 USDT |
0.5117 USDT |
0.5098 USDT |
| 2025-09-24 |
0.5404 USDT |
7,722,072.2000 |
0.5324 USDT |
0.5226 USDT |
0.5365 USDT |
0.5372 USDT |
| 2025-09-23 |
0.5370 USDT |
8,415,241.7100 |
0.5343 USDT |
0.5203 USDT |
0.5295 USDT |
0.5343 USDT |
| 2025-09-22 |
0.5424 USDT |
12,118,687.5200 |
0.5913 USDT |
0.5137 USDT |
0.5253 USDT |
0.5309 USDT |
| 2025-09-21 |
0.5999 USDT |
6,861,275.5500 |
0.5968 USDT |
0.5892 USDT |
0.5940 USDT |
0.5923 USDT |
| 2025-09-20 |
0.5938 USDT |
3,187,976.0300 |
0.5859 USDT |
0.5817 USDT |
0.5871 USDT |
0.5982 USDT |
| 2025-09-19 |
0.6008 USDT |
6,673,678.0300 |
0.6075 USDT |
0.5859 USDT |
0.5900 USDT |
0.5903 USDT |
| 2025-09-18 |
0.6045 USDT |
6,060,768.7800 |
0.6030 USDT |
0.5983 USDT |
0.6032 USDT |
0.6085 USDT |
| 2025-09-17 |
0.5837 USDT |
6,227,776.4700 |
0.5877 USDT |
0.5738 USDT |
0.5781 USDT |
0.5972 USDT |
| 2025-09-16 |
0.5802 USDT |
5,001,375.3500 |
0.5784 USDT |
0.5702 USDT |
0.5752 USDT |
0.5881 USDT |