Identifier on Binance: APEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
8.2934 USDT |
22,675,632.4100 |
8.8790 USDT |
7.6270 USDT |
7.9756 USDT |
7.8832 USDT |
| 2022-05-17 |
8.6356 USDT |
29,274,965.2600 |
8.0798 USDT |
8.0617 USDT |
8.3684 USDT |
8.9064 USDT |
| 2022-05-16 |
8.2279 USDT |
22,733,721.8900 |
9.1282 USDT |
7.8248 USDT |
8.0365 USDT |
8.0792 USDT |
| 2022-05-15 |
8.5379 USDT |
23,557,750.4800 |
8.6598 USDT |
8.0636 USDT |
8.3005 USDT |
9.0993 USDT |
| 2022-05-14 |
8.1044 USDT |
29,998,749.2100 |
8.5481 USDT |
7.2147 USDT |
7.5661 USDT |
8.6841 USDT |
| 2022-05-13 |
8.8946 USDT |
62,669,360.4000 |
7.8213 USDT |
7.6607 USDT |
8.6500 USDT |
8.5893 USDT |
| 2022-05-12 |
6.9666 USDT |
90,927,053.2400 |
5.7305 USDT |
5.4000 USDT |
6.0784 USDT |
7.7512 USDT |
| 2022-05-11 |
7.0008 USDT |
74,091,569.4900 |
9.0271 USDT |
5.1701 USDT |
5.7194 USDT |
5.6590 USDT |
| 2022-05-10 |
8.9616 USDT |
58,678,320.0400 |
8.0057 USDT |
7.7916 USDT |
8.6350 USDT |
8.8780 USDT |
| 2022-05-09 |
10.0114 USDT |
49,584,538.2200 |
11.2335 USDT |
8.3422 USDT |
9.0790 USDT |
8.3422 USDT |
| 2022-05-08 |
11.7203 USDT |
19,060,510.6700 |
12.3547 USDT |
11.0704 USDT |
11.2216 USDT |
11.2159 USDT |
| 2022-05-07 |
12.6621 USDT |
20,503,221.6300 |
13.2643 USDT |
12.1162 USDT |
12.4817 USDT |
12.3565 USDT |
| 2022-05-06 |
13.3180 USDT |
26,465,262.2700 |
13.6904 USDT |
12.6819 USDT |
13.2736 USDT |
13.2387 USDT |
| 2022-05-05 |
14.8062 USDT |
41,232,353.9500 |
15.5685 USDT |
12.8829 USDT |
13.4395 USDT |
13.7553 USDT |
| 2022-05-04 |
15.8091 USDT |
63,469,571.5800 |
14.1550 USDT |
14.0000 USDT |
14.2723 USDT |
15.5460 USDT |
| 2022-05-03 |
14.9165 USDT |
29,228,274.4700 |
15.0537 USDT |
13.8669 USDT |
14.1711 USDT |
14.1487 USDT |
| 2022-05-02 |
15.6460 USDT |
44,500,244.0700 |
15.8703 USDT |
14.2060 USDT |
14.6000 USDT |
15.1123 USDT |
| 2022-05-01 |
17.4743 USDT |
61,176,523.8400 |
19.9900 USDT |
15.5314 USDT |
16.1705 USDT |
15.9193 USDT |
| 2022-04-30 |
22.3884 USDT |
70,890,410.5200 |
19.1359 USDT |
19.1335 USDT |
20.0975 USDT |
20.0357 USDT |
| 2022-04-29 |
21.7935 USDT |
88,395,443.3900 |
23.7086 USDT |
18.3114 USDT |
19.2760 USDT |
19.1752 USDT |
| 2022-04-28 |
22.6392 USDT |
56,628,088.0200 |
19.4163 USDT |
19.1053 USDT |
19.4500 USDT |
23.8451 USDT |
| 2022-04-27 |
19.0003 USDT |
27,795,810.8000 |
18.0857 USDT |
17.8472 USDT |
18.1038 USDT |
19.4007 USDT |
| 2022-04-26 |
18.2715 USDT |
34,981,413.0800 |
19.3416 USDT |
17.4100 USDT |
17.8772 USDT |
18.1007 USDT |
| 2022-04-25 |
17.3062 USDT |
37,828,889.2400 |
16.8184 USDT |
16.1800 USDT |
16.5431 USDT |
18.1893 USDT |
| 2022-04-24 |
16.7436 USDT |
31,502,525.3300 |
16.6830 USDT |
15.9047 USDT |
16.2549 USDT |
16.7564 USDT |
| 2022-04-23 |
16.8421 USDT |
47,638,529.9700 |
15.3694 USDT |
15.1660 USDT |
15.7126 USDT |
16.5960 USDT |
| 2022-04-22 |
14.4407 USDT |
24,530,402.6000 |
14.2887 USDT |
13.6921 USDT |
14.0837 USDT |
15.2876 USDT |
| 2022-04-21 |
15.2836 USDT |
34,930,423.4500 |
16.7220 USDT |
14.0537 USDT |
14.4053 USDT |
14.3399 USDT |
| 2022-04-20 |
15.9439 USDT |
64,986,960.8300 |
13.3739 USDT |
12.9648 USDT |
13.4468 USDT |
16.9909 USDT |
| 2022-04-19 |
12.6739 USDT |
18,940,920.8400 |
11.8712 USDT |
11.6710 USDT |
11.8677 USDT |
13.2514 USDT |
| 2022-04-18 |
11.3887 USDT |
10,850,623.0000 |
11.6948 USDT |
10.9000 USDT |
11.1480 USDT |
11.8827 USDT |
| 2022-04-17 |
11.7817 USDT |
7,145,524.5500 |
11.6636 USDT |
11.4499 USDT |
11.5685 USDT |
11.6908 USDT |
| 2022-04-16 |
11.7581 USDT |
7,857,609.9500 |
12.2360 USDT |
11.2967 USDT |
11.5178 USDT |
11.6695 USDT |
| 2022-04-15 |
12.2682 USDT |
8,342,852.0700 |
12.2675 USDT |
11.9814 USDT |
12.1488 USDT |
12.2214 USDT |
| 2022-04-14 |
12.7148 USDT |
18,391,567.9100 |
13.2415 USDT |
11.9315 USDT |
12.0962 USDT |
12.1931 USDT |
| 2022-04-13 |
12.4471 USDT |
24,374,133.6100 |
11.5897 USDT |
11.4549 USDT |
11.7113 USDT |
13.3716 USDT |
| 2022-04-12 |
11.4811 USDT |
15,477,096.5900 |
10.9464 USDT |
10.7000 USDT |
10.8760 USDT |
11.4641 USDT |
| 2022-04-11 |
11.2089 USDT |
21,420,777.7400 |
12.0738 USDT |
10.6612 USDT |
10.8600 USDT |
10.9684 USDT |
| 2022-04-10 |
11.7833 USDT |
14,352,981.4900 |
10.9758 USDT |
10.8300 USDT |
10.9261 USDT |
12.1001 USDT |
| 2022-04-09 |
10.8384 USDT |
3,926,963.6700 |
10.7787 USDT |
10.6000 USDT |
10.8144 USDT |
10.8350 USDT |
| 2022-04-08 |
11.2132 USDT |
8,630,219.4300 |
11.1748 USDT |
10.6850 USDT |
10.7995 USDT |
10.7580 USDT |
| 2022-04-07 |
11.0271 USDT |
8,525,175.3900 |
10.6602 USDT |
10.6225 USDT |
10.9598 USDT |
11.1492 USDT |
| 2022-04-06 |
11.2476 USDT |
14,918,120.3600 |
11.6298 USDT |
10.5150 USDT |
10.8292 USDT |
10.7034 USDT |
| 2022-04-05 |
12.2178 USDT |
11,860,076.2600 |
11.9317 USDT |
11.5144 USDT |
11.8418 USDT |
11.7808 USDT |
| 2022-04-04 |
11.8516 USDT |
9,019,457.0000 |
12.3874 USDT |
11.1357 USDT |
11.4897 USDT |
11.9754 USDT |
| 2022-04-03 |
12.4339 USDT |
9,963,848.3600 |
12.4221 USDT |
11.8621 USDT |
12.1858 USDT |
12.2804 USDT |
| 2022-04-02 |
13.1111 USDT |
14,196,403.6700 |
12.8237 USDT |
12.4182 USDT |
12.6353 USDT |
12.5452 USDT |
| 2022-04-01 |
12.8825 USDT |
12,837,752.3100 |
12.7040 USDT |
12.2364 USDT |
12.6362 USDT |
12.7777 USDT |
| 2022-03-31 |
13.3948 USDT |
17,164,411.0000 |
14.2102 USDT |
12.5000 USDT |
12.8800 USDT |
12.6513 USDT |
| 2022-03-30 |
13.9385 USDT |
20,809,161.8300 |
13.5950 USDT |
13.0385 USDT |
13.4094 USDT |
13.9006 USDT |