Identifier on Binance: APEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
14.0020 USDT |
17,856,566.0300 |
14.0269 USDT |
13.3333 USDT |
13.6650 USDT |
13.6462 USDT |
| 2022-03-28 |
14.9729 USDT |
29,112,681.3300 |
14.2702 USDT |
14.1970 USDT |
14.6151 USDT |
14.2852 USDT |
| 2022-03-27 |
13.8998 USDT |
20,941,766.5000 |
13.8288 USDT |
13.2950 USDT |
13.5389 USDT |
14.1100 USDT |
| 2022-03-26 |
13.4060 USDT |
25,435,309.3600 |
12.3864 USDT |
12.3535 USDT |
12.7000 USDT |
13.8332 USDT |
| 2022-03-25 |
12.9855 USDT |
22,792,051.6800 |
12.8973 USDT |
12.2316 USDT |
12.4736 USDT |
12.3300 USDT |
| 2022-03-24 |
13.7126 USDT |
36,721,901.1100 |
13.3077 USDT |
13.0500 USDT |
13.3889 USDT |
13.1194 USDT |
| 2022-03-23 |
12.5696 USDT |
45,100,471.2800 |
12.2167 USDT |
11.5005 USDT |
11.8482 USDT |
13.1716 USDT |
| 2022-03-22 |
11.3818 USDT |
46,228,049.5100 |
10.5109 USDT |
10.2050 USDT |
10.6400 USDT |
12.2764 USDT |
| 2022-03-21 |
10.2875 USDT |
49,913,999.1400 |
9.6291 USDT |
9.5684 USDT |
9.9450 USDT |
10.5056 USDT |
| 2022-03-20 |
11.0070 USDT |
46,921,703.7900 |
11.7280 USDT |
9.5100 USDT |
9.9333 USDT |
9.6595 USDT |
| 2022-03-19 |
13.4288 USDT |
54,134,535.8400 |
13.0801 USDT |
11.5500 USDT |
12.2912 USDT |
11.7077 USDT |
| 2022-03-18 |
13.4723 USDT |
181,551,970.9500 |
8.5192 USDT |
8.5192 USDT |
10.1344 USDT |
13.2344 USDT |
| 2022-03-17 |
8.5125 USDT |
59,313,984.4700 |
1.0000 USDT |
1.0000 USDT |
7.8550 USDT |
8.5007 USDT |