Identifier on Binance: APEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.7479 USDT |
8,164,611.6200 |
0.7430 USDT |
0.7370 USDT |
0.7420 USDT |
0.7410 USDT |
| 2024-09-13 |
0.7383 USDT |
10,671,036.7000 |
0.7500 USDT |
0.7220 USDT |
0.7280 USDT |
0.7420 USDT |
| 2024-09-12 |
0.7498 USDT |
12,843,772.7000 |
0.7540 USDT |
0.7370 USDT |
0.7430 USDT |
0.7510 USDT |
| 2024-09-11 |
0.7842 USDT |
15,354,835.2000 |
0.8290 USDT |
0.7500 USDT |
0.7570 USDT |
0.7540 USDT |
| 2024-09-10 |
0.8348 USDT |
19,862,450.9100 |
0.8520 USDT |
0.8080 USDT |
0.8230 USDT |
0.8330 USDT |
| 2024-09-09 |
0.8002 USDT |
27,381,105.4600 |
0.7440 USDT |
0.7220 USDT |
0.7330 USDT |
0.8590 USDT |
| 2024-09-08 |
0.7331 USDT |
17,870,964.2600 |
0.7330 USDT |
0.7110 USDT |
0.7200 USDT |
0.7430 USDT |
| 2024-09-07 |
0.7136 USDT |
26,432,754.0600 |
0.6370 USDT |
0.6340 USDT |
0.6390 USDT |
0.7290 USDT |
| 2024-09-06 |
0.6342 USDT |
11,700,600.8200 |
0.6480 USDT |
0.6100 USDT |
0.6300 USDT |
0.6360 USDT |
| 2024-09-05 |
0.6414 USDT |
17,699,697.0400 |
0.6060 USDT |
0.6010 USDT |
0.6110 USDT |
0.6490 USDT |
| 2024-09-04 |
0.5925 USDT |
9,330,494.0400 |
0.5890 USDT |
0.5660 USDT |
0.5870 USDT |
0.6060 USDT |
| 2024-09-03 |
0.5996 USDT |
5,139,499.2600 |
0.6020 USDT |
0.5880 USDT |
0.5930 USDT |
0.5930 USDT |
| 2024-09-02 |
0.5830 USDT |
6,394,530.2300 |
0.5690 USDT |
0.5650 USDT |
0.5730 USDT |
0.6020 USDT |
| 2024-09-01 |
0.5962 USDT |
5,127,243.3800 |
0.6070 USDT |
0.5740 USDT |
0.5890 USDT |
0.5740 USDT |
| 2024-08-31 |
0.6241 USDT |
3,072,659.1800 |
0.6340 USDT |
0.6040 USDT |
0.6090 USDT |
0.6100 USDT |
| 2024-08-30 |
0.6251 USDT |
8,599,049.7800 |
0.6270 USDT |
0.6020 USDT |
0.6190 USDT |
0.6350 USDT |
| 2024-08-29 |
0.6401 USDT |
9,947,012.8400 |
0.6400 USDT |
0.6120 USDT |
0.6220 USDT |
0.6210 USDT |
| 2024-08-28 |
0.6603 USDT |
11,026,970.1200 |
0.6630 USDT |
0.6330 USDT |
0.6390 USDT |
0.6380 USDT |
| 2024-08-27 |
0.6883 USDT |
8,549,487.7600 |
0.6880 USDT |
0.6430 USDT |
0.6630 USDT |
0.6620 USDT |
| 2024-08-26 |
0.7113 USDT |
7,761,432.0000 |
0.7310 USDT |
0.6830 USDT |
0.6900 USDT |
0.6920 USDT |
| 2024-08-25 |
0.7333 USDT |
7,086,550.2000 |
0.7600 USDT |
0.7130 USDT |
0.7280 USDT |
0.7410 USDT |
| 2024-08-24 |
0.7520 USDT |
12,284,022.8300 |
0.7150 USDT |
0.7030 USDT |
0.7080 USDT |
0.7530 USDT |
| 2024-08-23 |
0.6720 USDT |
8,360,300.0600 |
0.6350 USDT |
0.6350 USDT |
0.6410 USDT |
0.7120 USDT |
| 2024-08-22 |
0.6373 USDT |
9,263,527.2000 |
0.6340 USDT |
0.6280 USDT |
0.6330 USDT |
0.6340 USDT |
| 2024-08-21 |
0.6217 USDT |
8,807,400.5400 |
0.6050 USDT |
0.6010 USDT |
0.6070 USDT |
0.6330 USDT |
| 2024-08-20 |
0.5977 USDT |
5,891,683.9200 |
0.5970 USDT |
0.5800 USDT |
0.5900 USDT |
0.6050 USDT |
| 2024-08-19 |
0.5952 USDT |
9,398,840.7700 |
0.5840 USDT |
0.5790 USDT |
0.5850 USDT |
0.5970 USDT |
| 2024-08-18 |
0.5935 USDT |
4,047,601.8300 |
0.5850 USDT |
0.5770 USDT |
0.5820 USDT |
0.5900 USDT |
| 2024-08-17 |
0.5657 USDT |
3,677,406.5500 |
0.5610 USDT |
0.5560 USDT |
0.5610 USDT |
0.5800 USDT |
| 2024-08-16 |
0.5641 USDT |
5,521,176.8900 |
0.5720 USDT |
0.5470 USDT |
0.5600 USDT |
0.5610 USDT |
| 2024-08-15 |
0.5860 USDT |
5,009,893.9700 |
0.5890 USDT |
0.5620 USDT |
0.5700 USDT |
0.5740 USDT |
| 2024-08-14 |
0.5953 USDT |
5,079,885.9100 |
0.6050 USDT |
0.5770 USDT |
0.5880 USDT |
0.5900 USDT |
| 2024-08-13 |
0.6068 USDT |
5,836,690.5400 |
0.6140 USDT |
0.5940 USDT |
0.5990 USDT |
0.6050 USDT |
| 2024-08-12 |
0.5992 USDT |
5,650,424.2000 |
0.5750 USDT |
0.5710 USDT |
0.5820 USDT |
0.6070 USDT |
| 2024-08-11 |
0.5995 USDT |
5,352,021.3800 |
0.6200 USDT |
0.5710 USDT |
0.5810 USDT |
0.5790 USDT |
| 2024-08-10 |
0.6149 USDT |
3,812,566.0700 |
0.6140 USDT |
0.6050 USDT |
0.6090 USDT |
0.6190 USDT |
| 2024-08-09 |
0.6085 USDT |
5,841,481.3300 |
0.6180 USDT |
0.5950 USDT |
0.6060 USDT |
0.6130 USDT |
| 2024-08-08 |
0.5901 USDT |
7,229,185.0800 |
0.5590 USDT |
0.5490 USDT |
0.5620 USDT |
0.6200 USDT |
| 2024-08-07 |
0.5755 USDT |
8,167,785.0600 |
0.5770 USDT |
0.5500 USDT |
0.5590 USDT |
0.5610 USDT |
| 2024-08-06 |
0.5712 USDT |
10,210,758.6000 |
0.5460 USDT |
0.5460 USDT |
0.5650 USDT |
0.5810 USDT |
| 2024-08-05 |
0.5278 USDT |
34,692,943.6800 |
0.6080 USDT |
0.4750 USDT |
0.5050 USDT |
0.5480 USDT |
| 2024-08-04 |
0.6190 USDT |
10,483,974.6900 |
0.6280 USDT |
0.5810 USDT |
0.6010 USDT |
0.6060 USDT |
| 2024-08-03 |
0.6457 USDT |
11,682,296.1700 |
0.6670 USDT |
0.6090 USDT |
0.6220 USDT |
0.6290 USDT |
| 2024-08-02 |
0.6829 USDT |
6,931,911.7200 |
0.7200 USDT |
0.6550 USDT |
0.6690 USDT |
0.6690 USDT |
| 2024-08-01 |
0.7107 USDT |
8,294,104.3900 |
0.7500 USDT |
0.6680 USDT |
0.6890 USDT |
0.7210 USDT |
| 2024-07-31 |
0.7742 USDT |
4,804,155.5000 |
0.7750 USDT |
0.7410 USDT |
0.7550 USDT |
0.7490 USDT |
| 2024-07-30 |
0.7906 USDT |
4,702,688.9100 |
0.7730 USDT |
0.7640 USDT |
0.7730 USDT |
0.7710 USDT |
| 2024-07-29 |
0.7902 USDT |
4,368,578.5700 |
0.7710 USDT |
0.7690 USDT |
0.7820 USDT |
0.7770 USDT |
| 2024-07-28 |
0.7778 USDT |
3,492,332.0900 |
0.7910 USDT |
0.7610 USDT |
0.7650 USDT |
0.7650 USDT |
| 2024-07-27 |
0.7907 USDT |
4,024,191.3200 |
0.7890 USDT |
0.7730 USDT |
0.7880 USDT |
0.7940 USDT |