Identifier on Binance: APEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.7730 USDT |
4,083,620.7300 |
0.7460 USDT |
0.7440 USDT |
0.7540 USDT |
0.7910 USDT |
| 2024-07-25 |
0.7452 USDT |
8,796,225.9000 |
0.7780 USDT |
0.7150 USDT |
0.7350 USDT |
0.7490 USDT |
| 2024-07-24 |
0.8065 USDT |
4,815,360.0400 |
0.7950 USDT |
0.7730 USDT |
0.7800 USDT |
0.7730 USDT |
| 2024-07-23 |
0.8054 USDT |
6,015,465.0600 |
0.8090 USDT |
0.7760 USDT |
0.7880 USDT |
0.7860 USDT |
| 2024-07-22 |
0.8389 USDT |
6,097,425.3400 |
0.8630 USDT |
0.8110 USDT |
0.8250 USDT |
0.8180 USDT |
| 2024-07-21 |
0.8407 USDT |
6,685,823.6800 |
0.8410 USDT |
0.8060 USDT |
0.8300 USDT |
0.8610 USDT |
| 2024-07-20 |
0.8321 USDT |
4,949,763.0200 |
0.8290 USDT |
0.8160 USDT |
0.8260 USDT |
0.8400 USDT |
| 2024-07-19 |
0.8143 USDT |
5,401,456.6100 |
0.8060 USDT |
0.7870 USDT |
0.8030 USDT |
0.8260 USDT |
| 2024-07-18 |
0.8197 USDT |
7,577,353.0200 |
0.8140 USDT |
0.7820 USDT |
0.7920 USDT |
0.8060 USDT |
| 2024-07-17 |
0.8289 USDT |
7,459,643.8300 |
0.8110 USDT |
0.8100 USDT |
0.8220 USDT |
0.8140 USDT |
| 2024-07-16 |
0.8031 USDT |
10,712,281.5400 |
0.8050 USDT |
0.7660 USDT |
0.7840 USDT |
0.8140 USDT |
| 2024-07-15 |
0.7686 USDT |
8,597,120.0500 |
0.7570 USDT |
0.7490 USDT |
0.7560 USDT |
0.7960 USDT |
| 2024-07-14 |
0.7413 USDT |
5,398,094.0100 |
0.7390 USDT |
0.7260 USDT |
0.7320 USDT |
0.7530 USDT |
| 2024-07-13 |
0.7313 USDT |
5,926,890.3000 |
0.7240 USDT |
0.7190 USDT |
0.7250 USDT |
0.7450 USDT |
| 2024-07-12 |
0.7247 USDT |
4,735,930.9200 |
0.7150 USDT |
0.7050 USDT |
0.7180 USDT |
0.7230 USDT |
| 2024-07-11 |
0.7353 USDT |
6,389,875.0700 |
0.7280 USDT |
0.7120 USDT |
0.7170 USDT |
0.7170 USDT |
| 2024-07-10 |
0.7310 USDT |
3,972,959.0000 |
0.7250 USDT |
0.7140 USDT |
0.7240 USDT |
0.7230 USDT |
| 2024-07-09 |
0.7172 USDT |
4,958,113.9600 |
0.7190 USDT |
0.7000 USDT |
0.7150 USDT |
0.7210 USDT |
| 2024-07-08 |
0.7116 USDT |
6,951,118.0900 |
0.7000 USDT |
0.6630 USDT |
0.6790 USDT |
0.7180 USDT |
| 2024-07-07 |
0.7372 USDT |
4,364,717.7600 |
0.7630 USDT |
0.7090 USDT |
0.7210 USDT |
0.7090 USDT |
| 2024-07-06 |
0.7372 USDT |
4,374,778.2200 |
0.7070 USDT |
0.7030 USDT |
0.7140 USDT |
0.7650 USDT |
| 2024-07-05 |
0.6996 USDT |
18,779,898.8800 |
0.7700 USDT |
0.6540 USDT |
0.6880 USDT |
0.7040 USDT |
| 2024-07-04 |
0.8320 USDT |
8,763,443.0200 |
0.8910 USDT |
0.7890 USDT |
0.7980 USDT |
0.7930 USDT |
| 2024-07-03 |
0.9011 USDT |
5,242,610.3100 |
0.9320 USDT |
0.8780 USDT |
0.8880 USDT |
0.8910 USDT |
| 2024-07-02 |
0.9236 USDT |
4,911,459.3500 |
0.9070 USDT |
0.8940 USDT |
0.9170 USDT |
0.9320 USDT |
| 2024-07-01 |
0.9589 USDT |
5,164,822.8600 |
0.9850 USDT |
0.9270 USDT |
0.9310 USDT |
0.9270 USDT |
| 2024-06-30 |
0.9688 USDT |
2,830,201.3900 |
0.9410 USDT |
0.9360 USDT |
0.9450 USDT |
0.9800 USDT |
| 2024-06-29 |
0.9620 USDT |
2,099,615.7300 |
0.9570 USDT |
0.9420 USDT |
0.9490 USDT |
0.9430 USDT |
| 2024-06-28 |
0.9756 USDT |
3,880,976.2300 |
0.9730 USDT |
0.9600 USDT |
0.9680 USDT |
0.9650 USDT |
| 2024-06-27 |
0.9729 USDT |
3,956,628.7200 |
0.9720 USDT |
0.9470 USDT |
0.9520 USDT |
0.9720 USDT |
| 2024-06-26 |
0.9627 USDT |
3,762,043.4000 |
0.9700 USDT |
0.9430 USDT |
0.9570 USDT |
0.9740 USDT |
| 2024-06-25 |
0.9713 USDT |
4,281,638.0800 |
0.9550 USDT |
0.9520 USDT |
0.9630 USDT |
0.9700 USDT |
| 2024-06-24 |
0.9032 USDT |
7,946,814.0200 |
0.9040 USDT |
0.8400 USDT |
0.8880 USDT |
0.9540 USDT |
| 2024-06-23 |
0.9279 USDT |
4,433,378.0100 |
0.9230 USDT |
0.8930 USDT |
0.9170 USDT |
0.9090 USDT |
| 2024-06-22 |
0.9306 USDT |
3,156,876.1900 |
0.9420 USDT |
0.9180 USDT |
0.9250 USDT |
0.9240 USDT |
| 2024-06-21 |
0.9233 USDT |
6,031,259.9000 |
0.9150 USDT |
0.8980 USDT |
0.9170 USDT |
0.9410 USDT |
| 2024-06-20 |
0.9315 USDT |
6,623,868.3500 |
0.9150 USDT |
0.9020 USDT |
0.9220 USDT |
0.9180 USDT |
| 2024-06-19 |
0.9254 USDT |
6,920,483.1400 |
0.9150 USDT |
0.9010 USDT |
0.9160 USDT |
0.9250 USDT |
| 2024-06-18 |
0.9162 USDT |
16,575,613.0100 |
1.0160 USDT |
0.8680 USDT |
0.8830 USDT |
0.9160 USDT |
| 2024-06-17 |
1.0324 USDT |
7,623,070.6400 |
1.0840 USDT |
0.9940 USDT |
1.0290 USDT |
1.0270 USDT |
| 2024-06-16 |
1.0577 USDT |
3,105,151.1300 |
1.0470 USDT |
1.0310 USDT |
1.0410 USDT |
1.0820 USDT |
| 2024-06-15 |
1.0469 USDT |
4,387,478.4600 |
1.0140 USDT |
1.0090 USDT |
1.0190 USDT |
1.0470 USDT |
| 2024-06-14 |
1.0376 USDT |
8,601,942.8500 |
1.0720 USDT |
0.9920 USDT |
1.0100 USDT |
1.0100 USDT |
| 2024-06-13 |
1.0827 USDT |
4,983,860.8700 |
1.1180 USDT |
1.0530 USDT |
1.0740 USDT |
1.0770 USDT |
| 2024-06-12 |
1.1118 USDT |
6,708,931.2200 |
1.0800 USDT |
1.0560 USDT |
1.0790 USDT |
1.1150 USDT |
| 2024-06-11 |
1.0932 USDT |
11,051,390.5600 |
1.1310 USDT |
1.0510 USDT |
1.0860 USDT |
1.0860 USDT |
| 2024-06-10 |
1.1387 USDT |
5,806,770.2200 |
1.1540 USDT |
1.1100 USDT |
1.1290 USDT |
1.1320 USDT |
| 2024-06-09 |
1.1341 USDT |
4,576,173.9100 |
1.1210 USDT |
1.1010 USDT |
1.1100 USDT |
1.1550 USDT |
| 2024-06-08 |
1.1543 USDT |
8,793,130.1300 |
1.1940 USDT |
1.1130 USDT |
1.1280 USDT |
1.1210 USDT |
| 2024-06-07 |
1.2263 USDT |
12,787,731.0200 |
1.3290 USDT |
1.1000 USDT |
1.1940 USDT |
1.1930 USDT |