Identifier on Binance: APEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
1.3357 USDT |
6,762,106.7500 |
1.3610 USDT |
1.3030 USDT |
1.3260 USDT |
1.3270 USDT |
| 2024-06-05 |
1.3324 USDT |
5,288,483.2700 |
1.3190 USDT |
1.3150 USDT |
1.3260 USDT |
1.3570 USDT |
| 2024-06-04 |
1.3079 USDT |
6,013,678.3900 |
1.3010 USDT |
1.2820 USDT |
1.2960 USDT |
1.3140 USDT |
| 2024-06-03 |
1.3026 USDT |
6,514,088.0600 |
1.2780 USDT |
1.2610 USDT |
1.2810 USDT |
1.3010 USDT |
| 2024-06-02 |
1.2982 USDT |
4,857,828.3800 |
1.2920 USDT |
1.2730 USDT |
1.2810 USDT |
1.2770 USDT |
| 2024-06-01 |
1.2646 USDT |
3,473,148.6500 |
1.2480 USDT |
1.2360 USDT |
1.2470 USDT |
1.2920 USDT |
| 2024-05-31 |
1.2555 USDT |
7,474,900.2600 |
1.2780 USDT |
1.2330 USDT |
1.2520 USDT |
1.2490 USDT |
| 2024-05-30 |
1.2862 USDT |
5,733,289.7500 |
1.2990 USDT |
1.2540 USDT |
1.2800 USDT |
1.2810 USDT |
| 2024-05-29 |
1.3239 USDT |
5,791,379.7400 |
1.3150 USDT |
1.2960 USDT |
1.3070 USDT |
1.3040 USDT |
| 2024-05-28 |
1.3092 USDT |
6,810,146.5100 |
1.3440 USDT |
1.2740 USDT |
1.2990 USDT |
1.3180 USDT |
| 2024-05-27 |
1.3153 USDT |
6,097,962.5900 |
1.2800 USDT |
1.2690 USDT |
1.2780 USDT |
1.3360 USDT |
| 2024-05-26 |
1.2921 USDT |
4,979,353.2600 |
1.3170 USDT |
1.2630 USDT |
1.2780 USDT |
1.2790 USDT |
| 2024-05-25 |
1.3168 USDT |
4,851,660.4500 |
1.3210 USDT |
1.2970 USDT |
1.3090 USDT |
1.3160 USDT |
| 2024-05-24 |
1.3008 USDT |
9,744,322.0400 |
1.2650 USDT |
1.2620 USDT |
1.2920 USDT |
1.3180 USDT |
| 2024-05-23 |
1.2540 USDT |
10,221,981.3000 |
1.2760 USDT |
1.1840 USDT |
1.2320 USDT |
1.2620 USDT |
| 2024-05-22 |
1.2910 USDT |
11,023,966.6300 |
1.2970 USDT |
1.2610 USDT |
1.2780 USDT |
1.2760 USDT |
| 2024-05-21 |
1.3071 USDT |
11,344,444.7200 |
1.2980 USDT |
1.2820 USDT |
1.3000 USDT |
1.2990 USDT |
| 2024-05-20 |
1.2389 USDT |
9,644,293.0500 |
1.1910 USDT |
1.1710 USDT |
1.1920 USDT |
1.2940 USDT |
| 2024-05-19 |
1.2155 USDT |
5,151,953.7700 |
1.2560 USDT |
1.1770 USDT |
1.1920 USDT |
1.1880 USDT |
| 2024-05-18 |
1.2505 USDT |
3,244,880.2400 |
1.2520 USDT |
1.2270 USDT |
1.2430 USDT |
1.2560 USDT |
| 2024-05-17 |
1.2305 USDT |
5,372,499.3300 |
1.2120 USDT |
1.1900 USDT |
1.2050 USDT |
1.2580 USDT |
| 2024-05-16 |
1.2073 USDT |
5,593,125.9700 |
1.2160 USDT |
1.1650 USDT |
1.1990 USDT |
1.2050 USDT |
| 2024-05-15 |
1.1696 USDT |
7,402,204.8900 |
1.1420 USDT |
1.1270 USDT |
1.1450 USDT |
1.2170 USDT |
| 2024-05-14 |
1.1538 USDT |
7,240,153.5200 |
1.1750 USDT |
1.1310 USDT |
1.1440 USDT |
1.1380 USDT |
| 2024-05-13 |
1.1797 USDT |
6,421,042.5000 |
1.1990 USDT |
1.1400 USDT |
1.1570 USDT |
1.1740 USDT |
| 2024-05-12 |
1.2113 USDT |
3,451,917.5100 |
1.2130 USDT |
1.1840 USDT |
1.2000 USDT |
1.2000 USDT |
| 2024-05-11 |
1.2205 USDT |
3,453,969.9300 |
1.2150 USDT |
1.2030 USDT |
1.2160 USDT |
1.2140 USDT |
| 2024-05-10 |
1.2561 USDT |
8,532,643.0200 |
1.2820 USDT |
1.2000 USDT |
1.2160 USDT |
1.2170 USDT |
| 2024-05-09 |
1.2445 USDT |
7,307,017.1800 |
1.2120 USDT |
1.2090 USDT |
1.2230 USDT |
1.2790 USDT |
| 2024-05-08 |
1.2128 USDT |
8,395,549.4000 |
1.2340 USDT |
1.1910 USDT |
1.2080 USDT |
1.2150 USDT |
| 2024-05-07 |
1.2699 USDT |
8,433,230.1100 |
1.2530 USDT |
1.2300 USDT |
1.2490 USDT |
1.2420 USDT |
| 2024-05-06 |
1.2767 USDT |
10,134,874.5200 |
1.2630 USDT |
1.2410 USDT |
1.2630 USDT |
1.2530 USDT |
| 2024-05-05 |
1.2432 USDT |
5,857,405.4700 |
1.2380 USDT |
1.2090 USDT |
1.2220 USDT |
1.2670 USDT |
| 2024-05-04 |
1.2476 USDT |
4,774,986.0800 |
1.2440 USDT |
1.2340 USDT |
1.2420 USDT |
1.2390 USDT |
| 2024-05-03 |
1.2248 USDT |
7,047,647.0800 |
1.2030 USDT |
1.1940 USDT |
1.2060 USDT |
1.2490 USDT |
| 2024-05-02 |
1.1822 USDT |
7,201,652.4300 |
1.1730 USDT |
1.1420 USDT |
1.1650 USDT |
1.2080 USDT |
| 2024-05-01 |
1.1536 USDT |
13,950,133.1200 |
1.1690 USDT |
1.0920 USDT |
1.1250 USDT |
1.1730 USDT |
| 2024-04-30 |
1.1748 USDT |
12,044,680.6700 |
1.2340 USDT |
1.1330 USDT |
1.1540 USDT |
1.1650 USDT |
| 2024-04-29 |
1.2423 USDT |
8,421,814.3400 |
1.2770 USDT |
1.2030 USDT |
1.2180 USDT |
1.2410 USDT |
| 2024-04-28 |
1.3096 USDT |
8,973,197.3200 |
1.2740 USDT |
1.2680 USDT |
1.2900 USDT |
1.2770 USDT |
| 2024-04-27 |
1.2767 USDT |
13,311,600.6200 |
1.3880 USDT |
1.2210 USDT |
1.2380 USDT |
1.2690 USDT |
| 2024-04-26 |
1.3391 USDT |
20,301,489.7600 |
1.2680 USDT |
1.2340 USDT |
1.2640 USDT |
1.3820 USDT |
| 2024-04-25 |
1.2461 USDT |
6,066,400.2200 |
1.2440 USDT |
1.2050 USDT |
1.2290 USDT |
1.2720 USDT |
| 2024-04-24 |
1.3029 USDT |
8,384,589.8400 |
1.3160 USDT |
1.2270 USDT |
1.2470 USDT |
1.2430 USDT |
| 2024-04-23 |
1.3276 USDT |
5,286,526.6500 |
1.3440 USDT |
1.3040 USDT |
1.3170 USDT |
1.3170 USDT |
| 2024-04-22 |
1.3195 USDT |
8,575,792.6300 |
1.2860 USDT |
1.2730 USDT |
1.2930 USDT |
1.3540 USDT |
| 2024-04-21 |
1.3011 USDT |
6,912,346.7400 |
1.3160 USDT |
1.2580 USDT |
1.2820 USDT |
1.2850 USDT |
| 2024-04-20 |
1.2695 USDT |
5,963,909.0600 |
1.2230 USDT |
1.2050 USDT |
1.2310 USDT |
1.3140 USDT |
| 2024-04-19 |
1.2247 USDT |
10,745,285.1500 |
1.2510 USDT |
1.1540 USDT |
1.1940 USDT |
1.2250 USDT |
| 2024-04-18 |
1.2232 USDT |
10,349,274.2100 |
1.1850 USDT |
1.1570 USDT |
1.1920 USDT |
1.2570 USDT |