Identifier on Binance: APEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
1.1791 USDT |
9,914,922.0200 |
1.1990 USDT |
1.1330 USDT |
1.1720 USDT |
1.1840 USDT |
| 2024-04-16 |
1.1667 USDT |
9,310,478.5100 |
1.1840 USDT |
1.1200 USDT |
1.1550 USDT |
1.2070 USDT |
| 2024-04-15 |
1.2098 USDT |
12,891,265.7400 |
1.2260 USDT |
1.1430 USDT |
1.1830 USDT |
1.1910 USDT |
| 2024-04-14 |
1.1669 USDT |
16,853,749.2900 |
1.1460 USDT |
1.0940 USDT |
1.1330 USDT |
1.2280 USDT |
| 2024-04-13 |
1.1741 USDT |
33,976,221.3300 |
1.3050 USDT |
1.0000 USDT |
1.1100 USDT |
1.1440 USDT |
| 2024-04-12 |
1.3857 USDT |
27,622,938.4900 |
1.6240 USDT |
1.0620 USDT |
1.2910 USDT |
1.3070 USDT |
| 2024-04-11 |
1.6401 USDT |
7,112,441.8700 |
1.6600 USDT |
1.6040 USDT |
1.6250 USDT |
1.6200 USDT |
| 2024-04-10 |
1.6456 USDT |
10,951,997.5800 |
1.6850 USDT |
1.5810 USDT |
1.6160 USDT |
1.6610 USDT |
| 2024-04-09 |
1.7385 USDT |
11,475,120.4900 |
1.8010 USDT |
1.6730 USDT |
1.7010 USDT |
1.6870 USDT |
| 2024-04-08 |
1.7527 USDT |
11,539,526.3500 |
1.7230 USDT |
1.6740 USDT |
1.6900 USDT |
1.8090 USDT |
| 2024-04-07 |
1.7174 USDT |
6,295,406.4300 |
1.7050 USDT |
1.6900 USDT |
1.7060 USDT |
1.7180 USDT |
| 2024-04-06 |
1.6960 USDT |
4,622,652.8700 |
1.6620 USDT |
1.6510 USDT |
1.6880 USDT |
1.7170 USDT |
| 2024-04-05 |
1.6493 USDT |
9,366,055.1200 |
1.6970 USDT |
1.6000 USDT |
1.6310 USDT |
1.6680 USDT |
| 2024-04-04 |
1.7057 USDT |
7,791,501.1300 |
1.6780 USDT |
1.6440 USDT |
1.6770 USDT |
1.6940 USDT |
| 2024-04-03 |
1.7181 USDT |
10,286,698.7900 |
1.7190 USDT |
1.6480 USDT |
1.6810 USDT |
1.6850 USDT |
| 2024-04-02 |
1.7569 USDT |
13,591,004.7300 |
1.8800 USDT |
1.7010 USDT |
1.7370 USDT |
1.7270 USDT |
| 2024-04-01 |
1.9022 USDT |
11,419,450.5800 |
2.0100 USDT |
1.8300 USDT |
1.8590 USDT |
1.8830 USDT |
| 2024-03-31 |
2.0003 USDT |
4,756,293.7000 |
1.9730 USDT |
1.9640 USDT |
1.9860 USDT |
2.0080 USDT |
| 2024-03-30 |
1.9955 USDT |
6,490,101.5500 |
2.0090 USDT |
1.9720 USDT |
1.9870 USDT |
1.9760 USDT |
| 2024-03-29 |
2.0217 USDT |
10,136,955.7100 |
2.0480 USDT |
1.9750 USDT |
2.0080 USDT |
2.0110 USDT |
| 2024-03-28 |
2.0177 USDT |
7,349,866.2800 |
1.9950 USDT |
1.9580 USDT |
1.9880 USDT |
2.0460 USDT |
| 2024-03-27 |
2.0237 USDT |
9,675,657.3000 |
2.0700 USDT |
1.9550 USDT |
1.9900 USDT |
1.9890 USDT |
| 2024-03-26 |
2.0815 USDT |
8,857,577.3900 |
2.0600 USDT |
2.0190 USDT |
2.0540 USDT |
2.0720 USDT |
| 2024-03-25 |
2.0336 USDT |
9,536,204.7400 |
1.9870 USDT |
1.9710 USDT |
1.9990 USDT |
2.0550 USDT |
| 2024-03-24 |
1.9320 USDT |
7,579,137.0500 |
1.8880 USDT |
1.8660 USDT |
1.8880 USDT |
1.9860 USDT |
| 2024-03-23 |
1.9045 USDT |
6,780,010.0800 |
1.8700 USDT |
1.8500 USDT |
1.8700 USDT |
1.9100 USDT |
| 2024-03-22 |
1.8759 USDT |
10,547,821.6100 |
1.9050 USDT |
1.8010 USDT |
1.8340 USDT |
1.8490 USDT |
| 2024-03-21 |
1.9105 USDT |
11,567,188.2600 |
1.9230 USDT |
1.8500 USDT |
1.9040 USDT |
1.9010 USDT |
| 2024-03-20 |
1.8250 USDT |
16,205,128.5900 |
1.7930 USDT |
1.7000 USDT |
1.7650 USDT |
1.9300 USDT |
| 2024-03-19 |
1.8395 USDT |
23,492,406.6300 |
1.9930 USDT |
1.7280 USDT |
1.8020 USDT |
1.7920 USDT |
| 2024-03-18 |
2.0488 USDT |
10,954,592.7200 |
2.1070 USDT |
1.9510 USDT |
1.9910 USDT |
2.0040 USDT |
| 2024-03-17 |
2.0583 USDT |
11,380,902.7200 |
2.0690 USDT |
1.9340 USDT |
2.0140 USDT |
2.1030 USDT |
| 2024-03-16 |
2.1484 USDT |
15,193,271.3400 |
2.1980 USDT |
2.0090 USDT |
2.0750 USDT |
2.0530 USDT |
| 2024-03-15 |
2.1528 USDT |
21,064,745.1100 |
2.3230 USDT |
2.0010 USDT |
2.1300 USDT |
2.1910 USDT |
| 2024-03-14 |
2.3133 USDT |
24,519,412.3300 |
2.4230 USDT |
2.1850 USDT |
2.2730 USDT |
2.3270 USDT |
| 2024-03-13 |
2.4816 USDT |
30,507,383.8600 |
2.2890 USDT |
2.2680 USDT |
2.2940 USDT |
2.4330 USDT |
| 2024-03-12 |
2.2405 USDT |
24,378,413.7200 |
2.3330 USDT |
2.1020 USDT |
2.2370 USDT |
2.2610 USDT |
| 2024-03-11 |
2.2810 USDT |
17,850,395.0900 |
2.2900 USDT |
2.1430 USDT |
2.2540 USDT |
2.3140 USDT |
| 2024-03-10 |
2.3092 USDT |
17,475,953.2400 |
2.2690 USDT |
2.1800 USDT |
2.2390 USDT |
2.2730 USDT |
| 2024-03-09 |
2.2845 USDT |
17,699,940.5000 |
2.1820 USDT |
2.1200 USDT |
2.1930 USDT |
2.2690 USDT |
| 2024-03-08 |
2.1592 USDT |
15,750,195.6400 |
2.2080 USDT |
2.0250 USDT |
2.1450 USDT |
2.1820 USDT |
| 2024-03-07 |
2.2031 USDT |
12,539,602.1600 |
2.2090 USDT |
2.1350 USDT |
2.1680 USDT |
2.2060 USDT |
| 2024-03-06 |
2.1133 USDT |
19,054,850.6400 |
2.0850 USDT |
1.9730 USDT |
2.0170 USDT |
2.1940 USDT |
| 2024-03-05 |
2.2046 USDT |
33,465,535.6700 |
2.3590 USDT |
1.8440 USDT |
2.0740 USDT |
2.0830 USDT |
| 2024-03-04 |
2.3001 USDT |
32,819,505.1100 |
2.2350 USDT |
2.1330 USDT |
2.2200 USDT |
2.3550 USDT |
| 2024-03-03 |
2.2606 USDT |
18,188,650.2300 |
2.2880 USDT |
2.0200 USDT |
2.2090 USDT |
2.2290 USDT |
| 2024-03-02 |
2.2652 USDT |
27,361,871.8500 |
2.1280 USDT |
2.0580 USDT |
2.1200 USDT |
2.2760 USDT |
| 2024-03-01 |
1.9891 USDT |
17,804,964.3900 |
1.9090 USDT |
1.9090 USDT |
1.9340 USDT |
2.1050 USDT |
| 2024-02-29 |
1.9436 USDT |
18,979,271.0200 |
1.8570 USDT |
1.8290 USDT |
1.9000 USDT |
1.9030 USDT |
| 2024-02-28 |
1.9010 USDT |
22,447,287.6900 |
1.9430 USDT |
1.6550 USDT |
1.8480 USDT |
1.8710 USDT |