Identifier on Binance: APEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
1.9631 USDT |
15,877,159.8300 |
1.9870 USDT |
1.9020 USDT |
1.9410 USDT |
1.9420 USDT |
| 2024-02-26 |
1.9616 USDT |
27,837,877.0300 |
1.8440 USDT |
1.8060 USDT |
1.8380 USDT |
1.9900 USDT |
| 2024-02-25 |
1.8062 USDT |
9,560,641.7400 |
1.7650 USDT |
1.7500 USDT |
1.7670 USDT |
1.8300 USDT |
| 2024-02-24 |
1.7335 USDT |
9,457,067.2100 |
1.6630 USDT |
1.6330 USDT |
1.6760 USDT |
1.7580 USDT |
| 2024-02-23 |
1.6583 USDT |
8,060,663.9500 |
1.6890 USDT |
1.6110 USDT |
1.6470 USDT |
1.6490 USDT |
| 2024-02-22 |
1.7010 USDT |
10,407,748.6200 |
1.7160 USDT |
1.6440 USDT |
1.6680 USDT |
1.6950 USDT |
| 2024-02-21 |
1.7200 USDT |
11,978,749.1700 |
1.8480 USDT |
1.6310 USDT |
1.6580 USDT |
1.7150 USDT |
| 2024-02-20 |
1.8028 USDT |
27,553,260.7000 |
1.7240 USDT |
1.6840 USDT |
1.7190 USDT |
1.8320 USDT |
| 2024-02-19 |
1.7271 USDT |
12,153,876.0500 |
1.7330 USDT |
1.6780 USDT |
1.7050 USDT |
1.7500 USDT |
| 2024-02-18 |
1.6967 USDT |
12,308,278.2200 |
1.6470 USDT |
1.6190 USDT |
1.6350 USDT |
1.7290 USDT |
| 2024-02-17 |
1.6263 USDT |
13,214,629.5100 |
1.6990 USDT |
1.5580 USDT |
1.5890 USDT |
1.6490 USDT |
| 2024-02-16 |
1.6316 USDT |
15,397,946.5400 |
1.6040 USDT |
1.5820 USDT |
1.6080 USDT |
1.6690 USDT |
| 2024-02-15 |
1.6023 USDT |
18,745,193.9800 |
1.5650 USDT |
1.5310 USDT |
1.5550 USDT |
1.5980 USDT |
| 2024-02-14 |
1.5507 USDT |
12,832,617.1600 |
1.5270 USDT |
1.5020 USDT |
1.5160 USDT |
1.5680 USDT |
| 2024-02-13 |
1.4857 USDT |
14,822,712.8900 |
1.4770 USDT |
1.4420 USDT |
1.4770 USDT |
1.5160 USDT |
| 2024-02-12 |
1.4525 USDT |
8,553,766.5300 |
1.4280 USDT |
1.4100 USDT |
1.4260 USDT |
1.4830 USDT |
| 2024-02-11 |
1.4461 USDT |
6,386,615.4900 |
1.4320 USDT |
1.4130 USDT |
1.4280 USDT |
1.4280 USDT |
| 2024-02-10 |
1.4291 USDT |
8,805,476.2200 |
1.4240 USDT |
1.4060 USDT |
1.4220 USDT |
1.4380 USDT |
| 2024-02-09 |
1.4204 USDT |
22,304,947.3000 |
1.3990 USDT |
1.3890 USDT |
1.4040 USDT |
1.4230 USDT |
| 2024-02-08 |
1.3946 USDT |
6,681,434.9400 |
1.3950 USDT |
1.3770 USDT |
1.3900 USDT |
1.4050 USDT |
| 2024-02-07 |
1.3584 USDT |
11,945,598.4700 |
1.3560 USDT |
1.3350 USDT |
1.3500 USDT |
1.3960 USDT |
| 2024-02-06 |
1.3713 USDT |
7,195,276.7100 |
1.3760 USDT |
1.3570 USDT |
1.3650 USDT |
1.3640 USDT |
| 2024-02-05 |
1.3699 USDT |
5,949,685.5400 |
1.3590 USDT |
1.3310 USDT |
1.3620 USDT |
1.3740 USDT |
| 2024-02-04 |
1.3741 USDT |
4,655,270.1900 |
1.3970 USDT |
1.3450 USDT |
1.3620 USDT |
1.3570 USDT |
| 2024-02-03 |
1.4159 USDT |
4,961,851.1700 |
1.4240 USDT |
1.3930 USDT |
1.3990 USDT |
1.3970 USDT |
| 2024-02-02 |
1.4420 USDT |
12,823,624.7200 |
1.5040 USDT |
1.4030 USDT |
1.4190 USDT |
1.4230 USDT |
| 2024-02-01 |
1.4834 USDT |
24,043,921.9100 |
1.3930 USDT |
1.3760 USDT |
1.4090 USDT |
1.5050 USDT |
| 2024-01-31 |
1.4090 USDT |
8,077,930.8400 |
1.4300 USDT |
1.3680 USDT |
1.3960 USDT |
1.3980 USDT |
| 2024-01-30 |
1.4246 USDT |
5,911,360.8200 |
1.4310 USDT |
1.3940 USDT |
1.4140 USDT |
1.4320 USDT |
| 2024-01-29 |
1.4255 USDT |
6,755,804.3600 |
1.3870 USDT |
1.3780 USDT |
1.3870 USDT |
1.4330 USDT |
| 2024-01-28 |
1.4136 USDT |
5,129,659.5000 |
1.4120 USDT |
1.3660 USDT |
1.3850 USDT |
1.3870 USDT |
| 2024-01-27 |
1.4256 USDT |
8,532,645.2300 |
1.3970 USDT |
1.3950 USDT |
1.4150 USDT |
1.4120 USDT |
| 2024-01-26 |
1.3563 USDT |
6,450,391.1200 |
1.3150 USDT |
1.3000 USDT |
1.3260 USDT |
1.3950 USDT |
| 2024-01-25 |
1.3101 USDT |
5,482,825.1700 |
1.3280 USDT |
1.2770 USDT |
1.2960 USDT |
1.3110 USDT |
| 2024-01-24 |
1.3079 USDT |
4,597,679.7200 |
1.3030 USDT |
1.2840 USDT |
1.2920 USDT |
1.3270 USDT |
| 2024-01-23 |
1.2827 USDT |
9,466,408.4200 |
1.3150 USDT |
1.2330 USDT |
1.2650 USDT |
1.2920 USDT |
| 2024-01-22 |
1.3518 USDT |
8,401,819.5200 |
1.4000 USDT |
1.3020 USDT |
1.3230 USDT |
1.3220 USDT |
| 2024-01-21 |
1.4110 USDT |
4,698,643.4200 |
1.3970 USDT |
1.3840 USDT |
1.3970 USDT |
1.4030 USDT |
| 2024-01-20 |
1.3920 USDT |
6,202,541.6600 |
1.3900 USDT |
1.3720 USDT |
1.3850 USDT |
1.3970 USDT |
| 2024-01-19 |
1.3657 USDT |
12,573,268.9700 |
1.3880 USDT |
1.3100 USDT |
1.3540 USDT |
1.3770 USDT |
| 2024-01-18 |
1.4551 USDT |
20,746,522.2300 |
1.5430 USDT |
1.3600 USDT |
1.3910 USDT |
1.3860 USDT |
| 2024-01-17 |
1.5758 USDT |
34,585,936.4500 |
1.4580 USDT |
1.4420 USDT |
1.4650 USDT |
1.5310 USDT |
| 2024-01-16 |
1.4460 USDT |
6,327,595.2900 |
1.4420 USDT |
1.4080 USDT |
1.4390 USDT |
1.4610 USDT |
| 2024-01-15 |
1.4239 USDT |
9,310,039.8500 |
1.3790 USDT |
1.3780 USDT |
1.4040 USDT |
1.4450 USDT |
| 2024-01-14 |
1.4273 USDT |
6,950,564.4300 |
1.4580 USDT |
1.3850 USDT |
1.4100 USDT |
1.4060 USDT |
| 2024-01-13 |
1.4359 USDT |
8,173,805.8100 |
1.4420 USDT |
1.3950 USDT |
1.4200 USDT |
1.4610 USDT |
| 2024-01-12 |
1.4778 USDT |
18,277,636.1300 |
1.4540 USDT |
1.3780 USDT |
1.4520 USDT |
1.4400 USDT |
| 2024-01-11 |
1.4536 USDT |
11,419,295.0200 |
1.4200 USDT |
1.4020 USDT |
1.4280 USDT |
1.4550 USDT |
| 2024-01-10 |
1.3470 USDT |
14,068,641.5700 |
1.3180 USDT |
1.2780 USDT |
1.3130 USDT |
1.4330 USDT |
| 2024-01-09 |
1.3269 USDT |
12,502,031.8800 |
1.4070 USDT |
1.2590 USDT |
1.2900 USDT |
1.3000 USDT |