Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: APEUSDT
Date Price Volume Open Low High Close
2023-11-19 1.3482 USDT 4,709,981.2800 1.3410 USDT 1.3060 USDT 1.3270 USDT 1.3690 USDT
2023-11-18 1.3193 USDT 6,039,223.7200 1.3670 USDT 1.2650 USDT 1.3070 USDT 1.3410 USDT
2023-11-17 1.3605 USDT 9,521,764.6600 1.3880 USDT 1.2970 USDT 1.3300 USDT 1.3620 USDT
2023-11-16 1.4418 USDT 12,408,814.6100 1.4680 USDT 1.3660 USDT 1.3980 USDT 1.3820 USDT
2023-11-15 1.4324 USDT 10,963,808.1500 1.3900 USDT 1.3840 USDT 1.4010 USDT 1.4700 USDT
2023-11-14 1.4212 USDT 16,122,764.7300 1.4610 USDT 1.3100 USDT 1.3740 USDT 1.3920 USDT
2023-11-13 1.4950 USDT 26,615,276.0600 1.4860 USDT 1.4160 USDT 1.4560 USDT 1.4670 USDT
2023-11-12 1.4436 USDT 13,350,699.1900 1.4330 USDT 1.3610 USDT 1.4060 USDT 1.4640 USDT
2023-11-11 1.4396 USDT 13,414,319.1200 1.4380 USDT 1.3820 USDT 1.4190 USDT 1.4210 USDT
2023-11-10 1.3937 USDT 13,149,292.7200 1.3870 USDT 1.3430 USDT 1.3790 USDT 1.4320 USDT
2023-11-09 1.4111 USDT 22,611,167.7200 1.4670 USDT 1.1500 USDT 1.3340 USDT 1.3870 USDT
2023-11-08 1.4493 USDT 6,927,304.3500 1.4210 USDT 1.4050 USDT 1.4230 USDT 1.4750 USDT
2023-11-07 1.4377 USDT 9,529,118.6300 1.5000 USDT 1.3760 USDT 1.4070 USDT 1.4220 USDT
2023-11-06 1.4680 USDT 12,894,468.5600 1.4540 USDT 1.4080 USDT 1.4260 USDT 1.4910 USDT
2023-11-05 1.4469 USDT 16,432,322.7100 1.3990 USDT 1.3900 USDT 1.4310 USDT 1.4510 USDT
2023-11-04 1.3776 USDT 6,501,711.5500 1.3560 USDT 1.3420 USDT 1.3560 USDT 1.3980 USDT
2023-11-03 1.3834 USDT 16,105,305.7600 1.3810 USDT 1.3260 USDT 1.3590 USDT 1.3550 USDT
2023-11-02 1.3459 USDT 10,448,850.1500 1.3570 USDT 1.2910 USDT 1.3200 USDT 1.3850 USDT
2023-11-01 1.3223 USDT 17,595,227.4900 1.3270 USDT 1.2740 USDT 1.3020 USDT 1.3480 USDT
2023-10-31 1.3331 USDT 7,620,510.3700 1.3810 USDT 1.2700 USDT 1.3180 USDT 1.3240 USDT
2023-10-30 1.3769 USDT 7,558,119.2900 1.4020 USDT 1.3300 USDT 1.3630 USDT 1.3870 USDT
2023-10-29 1.3839 USDT 10,258,979.5200 1.3690 USDT 1.3400 USDT 1.3540 USDT 1.3970 USDT
2023-10-28 1.3636 USDT 8,892,002.0800 1.3010 USDT 1.2990 USDT 1.3430 USDT 1.3670 USDT
2023-10-27 1.2978 USDT 7,336,227.8600 1.3240 USDT 1.2580 USDT 1.2920 USDT 1.2970 USDT
2023-10-26 1.3196 USDT 15,144,598.0500 1.3220 USDT 1.2490 USDT 1.2810 USDT 1.3260 USDT
2023-10-25 1.3028 USDT 21,663,669.7300 1.2320 USDT 1.2120 USDT 1.2390 USDT 1.3090 USDT
2023-10-24 1.2264 USDT 18,232,205.2600 1.1900 USDT 1.1820 USDT 1.2120 USDT 1.2260 USDT
2023-10-23 1.1378 USDT 10,477,978.5000 1.1430 USDT 1.0960 USDT 1.1160 USDT 1.1900 USDT
2023-10-22 1.1272 USDT 7,015,629.1300 1.1220 USDT 1.1020 USDT 1.1200 USDT 1.1370 USDT
2023-10-21 1.1151 USDT 8,031,158.4100 1.0910 USDT 1.0830 USDT 1.0900 USDT 1.1210 USDT
2023-10-20 1.0740 USDT 6,835,456.2800 1.0450 USDT 1.0340 USDT 1.0450 USDT 1.0980 USDT
2023-10-19 1.0782 USDT 7,769,791.3400 1.1100 USDT 1.0330 USDT 1.0460 USDT 1.0430 USDT
2023-10-18 1.1131 USDT 11,569,348.7100 1.0910 USDT 1.0750 USDT 1.0900 USDT 1.1130 USDT
2023-10-17 1.1091 USDT 18,338,186.9900 1.0730 USDT 1.0690 USDT 1.0740 USDT 1.0950 USDT
2023-10-16 1.0754 USDT 7,615,560.5500 1.0680 USDT 1.0540 USDT 1.0620 USDT 1.0750 USDT
2023-10-15 1.0676 USDT 3,894,578.5100 1.0530 USDT 1.0490 USDT 1.0570 USDT 1.0660 USDT
2023-10-14 1.0502 USDT 2,681,713.4700 1.0480 USDT 1.0440 USDT 1.0480 USDT 1.0520 USDT
2023-10-13 1.0511 USDT 6,918,693.7400 1.0480 USDT 1.0320 USDT 1.0390 USDT 1.0470 USDT
2023-10-12 1.0453 USDT 8,228,198.1800 1.0410 USDT 1.0240 USDT 1.0380 USDT 1.0490 USDT
2023-10-11 1.0253 USDT 7,200,282.5200 1.0260 USDT 1.0040 USDT 1.0250 USDT 1.0390 USDT
2023-10-10 1.0245 USDT 11,011,229.4800 1.0270 USDT 1.0020 USDT 1.0190 USDT 1.0240 USDT
2023-10-09 1.0380 USDT 9,603,009.5100 1.0870 USDT 0.9930 USDT 1.0250 USDT 1.0250 USDT
2023-10-08 1.0913 USDT 2,994,454.7600 1.0970 USDT 1.0770 USDT 1.0890 USDT 1.0850 USDT
2023-10-07 1.0965 USDT 4,009,466.9100 1.0920 USDT 1.0840 USDT 1.0930 USDT 1.0950 USDT
2023-10-06 1.1066 USDT 24,130,792.1500 1.0790 USDT 1.0640 USDT 1.0820 USDT 1.0910 USDT
2023-10-05 1.1079 USDT 6,435,125.0200 1.1390 USDT 1.0730 USDT 1.0910 USDT 1.0790 USDT
2023-10-04 1.1284 USDT 5,951,331.3700 1.1470 USDT 1.0920 USDT 1.1200 USDT 1.1440 USDT
2023-10-03 1.1622 USDT 5,704,588.6600 1.1790 USDT 1.1410 USDT 1.1540 USDT 1.1500 USDT
2023-10-02 1.2539 USDT 18,388,553.2200 1.2840 USDT 1.1420 USDT 1.1760 USDT 1.1740 USDT
2023-10-01 1.2463 USDT 7,308,428.8800 1.2430 USDT 1.2220 USDT 1.2300 USDT 1.2770 USDT