Identifier on Binance: API3TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
64.4484 TRY |
58,169.7300 API3 |
64.0100 TRY |
62.2700 TRY |
63.6400 TRY |
62.5300 TRY |
| 2024-11-21 |
61.9488 TRY |
125,841.4400 API3 |
58.7900 TRY |
57.4800 TRY |
59.1600 TRY |
64.0000 TRY |
| 2024-11-20 |
60.5581 TRY |
106,567.9500 API3 |
62.9800 TRY |
57.8200 TRY |
58.7800 TRY |
59.3900 TRY |
| 2024-11-19 |
63.9577 TRY |
255,475.3800 API3 |
63.7600 TRY |
61.0400 TRY |
62.1400 TRY |
63.0000 TRY |
| 2024-11-18 |
62.7368 TRY |
232,524.9800 API3 |
59.3400 TRY |
59.0100 TRY |
60.2200 TRY |
63.5300 TRY |
| 2024-11-17 |
60.5741 TRY |
202,407.8000 API3 |
62.2000 TRY |
58.1500 TRY |
58.8300 TRY |
58.5700 TRY |
| 2024-11-16 |
60.7062 TRY |
619,698.9200 API3 |
59.8700 TRY |
57.5100 TRY |
59.6100 TRY |
62.0700 TRY |
| 2024-11-15 |
58.0257 TRY |
928,241.1600 API3 |
59.1200 TRY |
55.6600 TRY |
56.6300 TRY |
59.8800 TRY |
| 2024-11-14 |
63.9670 TRY |
4,142,011.8700 API3 |
54.4100 TRY |
54.1300 TRY |
55.4500 TRY |
58.7200 TRY |
| 2024-11-13 |
54.7504 TRY |
371,148.9600 API3 |
57.3500 TRY |
51.9500 TRY |
53.2500 TRY |
54.2300 TRY |
| 2024-11-12 |
59.6960 TRY |
354,283.3200 API3 |
61.8700 TRY |
55.1400 TRY |
56.6200 TRY |
57.5800 TRY |
| 2024-11-11 |
60.2942 TRY |
323,514.0100 API3 |
60.4500 TRY |
58.3900 TRY |
59.3000 TRY |
59.9900 TRY |
| 2024-11-10 |
61.9946 TRY |
962,082.2900 API3 |
57.0100 TRY |
56.1900 TRY |
56.6400 TRY |
62.6800 TRY |
| 2024-11-09 |
55.9183 TRY |
106,578.3000 API3 |
55.5300 TRY |
54.2100 TRY |
55.2000 TRY |
57.0500 TRY |
| 2024-11-08 |
54.6557 TRY |
104,939.0500 API3 |
54.7800 TRY |
53.1700 TRY |
53.7700 TRY |
55.5100 TRY |
| 2024-11-07 |
54.5402 TRY |
91,232.8200 API3 |
54.8300 TRY |
53.1500 TRY |
54.1600 TRY |
55.1500 TRY |
| 2024-11-06 |
53.4668 TRY |
205,882.4700 API3 |
49.8200 TRY |
49.7700 TRY |
51.1200 TRY |
54.7700 TRY |
| 2024-11-05 |
49.8430 TRY |
494,825.5400 API3 |
46.7000 TRY |
46.6500 TRY |
47.1800 TRY |
49.5900 TRY |
| 2024-11-04 |
47.6416 TRY |
54,733.5500 API3 |
48.0400 TRY |
45.0100 TRY |
46.5300 TRY |
46.3800 TRY |
| 2024-11-03 |
47.7197 TRY |
66,223.1300 API3 |
50.5700 TRY |
45.8300 TRY |
47.2000 TRY |
48.2000 TRY |
| 2024-11-02 |
51.1714 TRY |
62,660.1300 API3 |
52.6200 TRY |
49.7300 TRY |
50.4000 TRY |
50.2400 TRY |
| 2024-11-01 |
52.9637 TRY |
142,131.5400 API3 |
53.9000 TRY |
51.1500 TRY |
51.9100 TRY |
51.9100 TRY |
| 2024-10-31 |
54.0315 TRY |
164,657.9600 API3 |
56.4200 TRY |
51.9900 TRY |
52.5100 TRY |
52.9400 TRY |
| 2024-10-30 |
56.0200 TRY |
255,138.2000 API3 |
56.8300 TRY |
54.5700 TRY |
55.2800 TRY |
55.5200 TRY |
| 2024-10-29 |
56.5072 TRY |
454,950.0700 API3 |
57.0900 TRY |
55.2200 TRY |
55.8400 TRY |
56.7800 TRY |
| 2024-10-28 |
56.9804 TRY |
2,684,996.5900 API3 |
59.1300 TRY |
54.4600 TRY |
55.3900 TRY |
56.0600 TRY |
| 2024-10-27 |
58.8600 TRY |
4,018,081.4200 API3 |
50.2100 TRY |
48.9100 TRY |
49.5000 TRY |
59.9500 TRY |
| 2024-10-26 |
50.6782 TRY |
154,702.8200 API3 |
50.7900 TRY |
49.2900 TRY |
49.9800 TRY |
50.2900 TRY |
| 2024-10-25 |
56.8090 TRY |
842,464.7000 API3 |
55.4800 TRY |
48.7000 TRY |
53.6400 TRY |
50.5500 TRY |
| 2024-10-24 |
55.4211 TRY |
147,487.7300 API3 |
55.7500 TRY |
54.0000 TRY |
54.6600 TRY |
55.0600 TRY |
| 2024-10-23 |
56.9002 TRY |
168,126.9300 API3 |
60.0800 TRY |
55.0100 TRY |
55.6300 TRY |
55.6300 TRY |
| 2024-10-22 |
60.1306 TRY |
241,644.8500 API3 |
61.4000 TRY |
57.6400 TRY |
59.2100 TRY |
60.5200 TRY |
| 2024-10-21 |
63.4292 TRY |
1,723,866.7000 API3 |
62.2700 TRY |
60.5600 TRY |
62.0600 TRY |
61.4800 TRY |
| 2024-10-20 |
66.5597 TRY |
10,940,710.9100 API3 |
50.3100 TRY |
49.9100 TRY |
50.8400 TRY |
62.3800 TRY |
| 2024-10-19 |
49.7484 TRY |
87,576.6100 API3 |
49.1400 TRY |
48.1200 TRY |
48.3000 TRY |
50.8700 TRY |
| 2024-10-18 |
49.6004 TRY |
79,275.4000 API3 |
49.4100 TRY |
47.7300 TRY |
48.7400 TRY |
48.8500 TRY |
| 2024-10-17 |
47.5110 TRY |
33,647.7100 API3 |
48.9700 TRY |
46.4200 TRY |
46.7300 TRY |
48.0000 TRY |
| 2024-10-16 |
49.1087 TRY |
29,248.3800 API3 |
50.0600 TRY |
48.3500 TRY |
48.6800 TRY |
49.2200 TRY |
| 2024-10-15 |
50.0787 TRY |
76,165.8600 API3 |
51.0200 TRY |
48.1300 TRY |
49.3000 TRY |
49.3300 TRY |
| 2024-10-14 |
50.5424 TRY |
69,878.5500 API3 |
48.7700 TRY |
47.9700 TRY |
48.1700 TRY |
51.3000 TRY |
| 2024-10-13 |
48.7693 TRY |
80,759.9800 API3 |
49.6600 TRY |
46.6800 TRY |
47.2600 TRY |
48.7600 TRY |
| 2024-10-12 |
48.9283 TRY |
75,937.7700 API3 |
48.0600 TRY |
47.4300 TRY |
47.6100 TRY |
49.4700 TRY |
| 2024-10-11 |
47.0857 TRY |
32,932.1800 API3 |
45.3800 TRY |
45.2700 TRY |
45.2700 TRY |
48.0700 TRY |
| 2024-10-10 |
44.9364 TRY |
75,146.1200 API3 |
44.3600 TRY |
43.7900 TRY |
44.2500 TRY |
45.3500 TRY |
| 2024-10-09 |
45.6269 TRY |
32,550.0500 API3 |
46.2900 TRY |
44.2000 TRY |
44.4700 TRY |
44.2800 TRY |
| 2024-10-08 |
46.2644 TRY |
33,130.1500 API3 |
46.9900 TRY |
45.3200 TRY |
45.9900 TRY |
46.3800 TRY |
| 2024-10-07 |
48.0037 TRY |
28,950.7600 API3 |
48.1700 TRY |
46.7000 TRY |
47.0000 TRY |
47.0000 TRY |
| 2024-10-06 |
47.1354 TRY |
38,403.8400 API3 |
46.1700 TRY |
46.0900 TRY |
46.1700 TRY |
47.2100 TRY |
| 2024-10-05 |
46.8930 TRY |
34,664.9300 API3 |
47.4200 TRY |
45.4100 TRY |
45.8700 TRY |
46.3100 TRY |
| 2024-10-04 |
46.5712 TRY |
66,329.4900 API3 |
44.2700 TRY |
44.2400 TRY |
44.5900 TRY |
47.1600 TRY |