Identifier on Binance: API3TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
55.8094 TRY |
48,176.6900 API3 |
56.1600 TRY |
53.6500 TRY |
54.6300 TRY |
54.6300 TRY |
| 2024-12-21 |
59.5967 TRY |
47,442.7400 API3 |
59.0900 TRY |
55.0000 TRY |
55.9300 TRY |
56.1600 TRY |
| 2024-12-20 |
54.6523 TRY |
80,940.2700 API3 |
56.2300 TRY |
48.9600 TRY |
51.4900 TRY |
59.5100 TRY |
| 2024-12-19 |
57.7337 TRY |
164,349.1400 API3 |
61.0200 TRY |
53.6600 TRY |
55.6100 TRY |
56.7100 TRY |
| 2024-12-18 |
64.9000 TRY |
102,068.8100 API3 |
68.7700 TRY |
60.5500 TRY |
61.4600 TRY |
61.1100 TRY |
| 2024-12-17 |
71.7658 TRY |
51,683.9200 API3 |
73.5900 TRY |
68.8900 TRY |
69.2200 TRY |
69.2200 TRY |
| 2024-12-16 |
73.9075 TRY |
71,172.0100 API3 |
75.5800 TRY |
70.8300 TRY |
71.5900 TRY |
73.3200 TRY |
| 2024-12-15 |
74.5502 TRY |
36,280.2400 API3 |
74.1000 TRY |
71.7500 TRY |
73.3000 TRY |
73.4200 TRY |
| 2024-12-14 |
76.4996 TRY |
44,892.6300 API3 |
79.1100 TRY |
73.2400 TRY |
73.9200 TRY |
74.1500 TRY |
| 2024-12-13 |
79.2958 TRY |
80,583.2100 API3 |
81.8600 TRY |
77.3400 TRY |
78.3800 TRY |
78.1700 TRY |
| 2024-12-12 |
83.2069 TRY |
126,624.3000 API3 |
77.7300 TRY |
77.0400 TRY |
78.1600 TRY |
81.4900 TRY |
| 2024-12-11 |
73.2485 TRY |
62,197.0200 API3 |
70.8200 TRY |
67.9700 TRY |
70.0200 TRY |
77.8900 TRY |
| 2024-12-10 |
71.9623 TRY |
138,294.4400 API3 |
73.0000 TRY |
65.3000 TRY |
67.5000 TRY |
70.4300 TRY |
| 2024-12-09 |
82.3336 TRY |
287,530.8900 API3 |
93.1900 TRY |
60.0000 TRY |
73.5600 TRY |
73.4100 TRY |
| 2024-12-08 |
92.5912 TRY |
1,019,167.3000 API3 |
86.4400 TRY |
83.7500 TRY |
85.2200 TRY |
93.6600 TRY |
| 2024-12-07 |
87.6629 TRY |
119,255.3300 API3 |
89.1500 TRY |
85.0000 TRY |
86.3300 TRY |
86.3300 TRY |
| 2024-12-06 |
88.3806 TRY |
107,469.3000 API3 |
86.3800 TRY |
84.5600 TRY |
86.7500 TRY |
88.5900 TRY |
| 2024-12-05 |
87.5435 TRY |
116,509.2000 API3 |
87.6700 TRY |
82.8100 TRY |
86.8500 TRY |
86.0700 TRY |
| 2024-12-04 |
89.6749 TRY |
176,226.9800 API3 |
90.0100 TRY |
85.0900 TRY |
87.7300 TRY |
87.1300 TRY |
| 2024-12-03 |
84.3278 TRY |
229,194.6800 API3 |
82.0500 TRY |
78.0000 TRY |
81.6000 TRY |
90.2100 TRY |
| 2024-12-02 |
78.1149 TRY |
221,750.5800 API3 |
77.0600 TRY |
71.5500 TRY |
72.9200 TRY |
81.6800 TRY |
| 2024-12-01 |
78.2443 TRY |
148,475.9700 API3 |
80.3300 TRY |
75.0000 TRY |
77.0900 TRY |
77.5900 TRY |
| 2024-11-30 |
77.9038 TRY |
288,095.3600 API3 |
72.3900 TRY |
71.7200 TRY |
72.5400 TRY |
80.8400 TRY |
| 2024-11-29 |
70.7246 TRY |
139,769.6500 API3 |
69.3600 TRY |
68.6200 TRY |
69.2100 TRY |
72.3900 TRY |
| 2024-11-28 |
70.9666 TRY |
230,243.6100 API3 |
71.3900 TRY |
68.6200 TRY |
70.3600 TRY |
70.3000 TRY |
| 2024-11-27 |
69.3869 TRY |
75,225.7800 API3 |
67.7700 TRY |
66.3400 TRY |
67.7000 TRY |
70.2900 TRY |
| 2024-11-26 |
68.2324 TRY |
140,777.7700 API3 |
69.6900 TRY |
64.2300 TRY |
65.3800 TRY |
67.5000 TRY |
| 2024-11-25 |
70.6208 TRY |
136,008.3600 API3 |
71.9400 TRY |
67.2800 TRY |
69.9400 TRY |
70.1400 TRY |
| 2024-11-24 |
69.5374 TRY |
115,526.5900 API3 |
70.6100 TRY |
65.0900 TRY |
67.6700 TRY |
71.8000 TRY |
| 2024-11-23 |
69.7555 TRY |
176,580.5600 API3 |
67.0400 TRY |
66.6500 TRY |
68.4600 TRY |
70.6700 TRY |
| 2024-11-22 |
64.0439 TRY |
137,208.4900 API3 |
64.0100 TRY |
62.2400 TRY |
63.5900 TRY |
65.2500 TRY |
| 2024-11-21 |
61.9488 TRY |
125,841.4400 API3 |
58.7900 TRY |
57.4800 TRY |
59.1600 TRY |
64.0000 TRY |
| 2024-11-20 |
60.5581 TRY |
106,567.9500 API3 |
62.9800 TRY |
57.8200 TRY |
58.7800 TRY |
59.3900 TRY |
| 2024-11-19 |
63.9577 TRY |
255,475.3800 API3 |
63.7600 TRY |
61.0400 TRY |
62.1400 TRY |
63.0000 TRY |
| 2024-11-18 |
62.7368 TRY |
232,524.9800 API3 |
59.3400 TRY |
59.0100 TRY |
60.2200 TRY |
63.5300 TRY |
| 2024-11-17 |
60.5741 TRY |
202,407.8000 API3 |
62.2000 TRY |
58.1500 TRY |
58.8300 TRY |
58.5700 TRY |
| 2024-11-16 |
60.7062 TRY |
619,698.9200 API3 |
59.8700 TRY |
57.5100 TRY |
59.6100 TRY |
62.0700 TRY |
| 2024-11-15 |
58.0257 TRY |
928,241.1600 API3 |
59.1200 TRY |
55.6600 TRY |
56.6300 TRY |
59.8800 TRY |
| 2024-11-14 |
63.9670 TRY |
4,142,011.8700 API3 |
54.4100 TRY |
54.1300 TRY |
55.4500 TRY |
58.7200 TRY |
| 2024-11-13 |
54.7504 TRY |
371,148.9600 API3 |
57.3500 TRY |
51.9500 TRY |
53.2500 TRY |
54.2300 TRY |
| 2024-11-12 |
59.6960 TRY |
354,283.3200 API3 |
61.8700 TRY |
55.1400 TRY |
56.6200 TRY |
57.5800 TRY |
| 2024-11-11 |
60.2942 TRY |
323,514.0100 API3 |
60.4500 TRY |
58.3900 TRY |
59.3000 TRY |
59.9900 TRY |
| 2024-11-10 |
61.9946 TRY |
962,082.2900 API3 |
57.0100 TRY |
56.1900 TRY |
56.6400 TRY |
62.6800 TRY |
| 2024-11-09 |
55.9183 TRY |
106,578.3000 API3 |
55.5300 TRY |
54.2100 TRY |
55.2000 TRY |
57.0500 TRY |
| 2024-11-08 |
54.6557 TRY |
104,939.0500 API3 |
54.7800 TRY |
53.1700 TRY |
53.7700 TRY |
55.5100 TRY |
| 2024-11-07 |
54.5402 TRY |
91,232.8200 API3 |
54.8300 TRY |
53.1500 TRY |
54.1600 TRY |
55.1500 TRY |
| 2024-11-06 |
53.4668 TRY |
205,882.4700 API3 |
49.8200 TRY |
49.7700 TRY |
51.1200 TRY |
54.7700 TRY |
| 2024-11-05 |
49.8430 TRY |
494,825.5400 API3 |
46.7000 TRY |
46.6500 TRY |
47.1800 TRY |
49.5900 TRY |
| 2024-11-04 |
47.6416 TRY |
54,733.5500 API3 |
48.0400 TRY |
45.0100 TRY |
46.5300 TRY |
46.3800 TRY |
| 2024-11-03 |
47.7197 TRY |
66,223.1300 API3 |
50.5700 TRY |
45.8300 TRY |
47.2000 TRY |
48.2000 TRY |