Identifier on Binance: API3TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
31.1712 TRY |
65,538.4900 API3 |
31.3100 TRY |
30.9500 TRY |
31.0600 TRY |
31.1400 TRY |
| 2023-09-29 |
31.2661 TRY |
144,100.1100 API3 |
31.8200 TRY |
30.7000 TRY |
31.0900 TRY |
31.2600 TRY |
| 2023-09-28 |
31.8027 TRY |
109,928.0300 API3 |
31.8500 TRY |
31.2900 TRY |
31.5300 TRY |
31.7900 TRY |
| 2023-09-27 |
31.5064 TRY |
1,059,122.7400 API3 |
30.1200 TRY |
30.1000 TRY |
30.4000 TRY |
31.8800 TRY |
| 2023-09-26 |
29.9482 TRY |
119,415.0000 API3 |
30.3300 TRY |
29.6100 TRY |
29.7200 TRY |
30.1400 TRY |
| 2023-09-25 |
30.4657 TRY |
123,668.8600 API3 |
29.7400 TRY |
29.6200 TRY |
30.1200 TRY |
30.1200 TRY |
| 2023-09-24 |
30.2193 TRY |
98,210.1600 API3 |
30.3300 TRY |
29.8500 TRY |
29.9900 TRY |
30.0800 TRY |
| 2023-09-23 |
30.3513 TRY |
87,393.9300 API3 |
30.4400 TRY |
29.9400 TRY |
30.1200 TRY |
30.2000 TRY |
| 2023-09-22 |
30.3149 TRY |
138,163.3800 API3 |
30.1600 TRY |
29.5500 TRY |
30.1100 TRY |
30.3700 TRY |
| 2023-09-21 |
29.8338 TRY |
308,500.3700 API3 |
30.1300 TRY |
28.7800 TRY |
29.5000 TRY |
30.1200 TRY |
| 2023-09-20 |
30.0835 TRY |
1,211,251.7800 API3 |
29.4800 TRY |
28.8200 TRY |
29.2300 TRY |
30.0000 TRY |
| 2023-09-19 |
29.3168 TRY |
108,672.9300 API3 |
28.7600 TRY |
28.5400 TRY |
28.8000 TRY |
29.4800 TRY |
| 2023-09-18 |
29.0812 TRY |
111,619.6800 API3 |
28.6000 TRY |
28.1400 TRY |
28.4700 TRY |
28.7900 TRY |
| 2023-09-17 |
29.0569 TRY |
297,183.2100 API3 |
29.5900 TRY |
28.0000 TRY |
28.3800 TRY |
28.5200 TRY |
| 2023-09-16 |
29.6188 TRY |
265,880.8500 API3 |
29.9500 TRY |
28.8800 TRY |
29.1800 TRY |
29.7100 TRY |
| 2023-09-15 |
29.2767 TRY |
843,396.1500 API3 |
28.4200 TRY |
28.0100 TRY |
28.2200 TRY |
29.8700 TRY |
| 2023-09-14 |
28.5527 TRY |
438,313.7800 API3 |
28.4600 TRY |
27.7400 TRY |
27.9700 TRY |
28.6000 TRY |
| 2023-09-13 |
28.8001 TRY |
632,527.3900 API3 |
27.5900 TRY |
27.5900 TRY |
27.9800 TRY |
28.5600 TRY |
| 2023-09-12 |
28.1503 TRY |
161,525.8200 API3 |
27.4100 TRY |
27.3200 TRY |
27.4700 TRY |
27.6800 TRY |
| 2023-09-11 |
27.5630 TRY |
215,160.9300 API3 |
28.4500 TRY |
26.7300 TRY |
27.1800 TRY |
27.3200 TRY |
| 2023-09-10 |
28.2517 TRY |
594,218.2800 API3 |
28.9600 TRY |
26.5400 TRY |
27.8100 TRY |
28.4100 TRY |
| 2023-09-09 |
28.8344 TRY |
427,135.7500 API3 |
28.9800 TRY |
27.9800 TRY |
28.4000 TRY |
28.9200 TRY |
| 2023-09-08 |
29.1840 TRY |
475,849.0900 API3 |
29.5500 TRY |
28.5100 TRY |
28.8400 TRY |
29.1000 TRY |
| 2023-09-07 |
29.6159 TRY |
601,716.8200 API3 |
30.6500 TRY |
29.0800 TRY |
29.3300 TRY |
29.2900 TRY |
| 2023-09-06 |
30.8429 TRY |
1,150,768.2200 API3 |
29.1500 TRY |
28.9500 TRY |
29.1200 TRY |
30.8300 TRY |
| 2023-09-05 |
29.5669 TRY |
423,412.6500 API3 |
31.1900 TRY |
28.7400 TRY |
28.9700 TRY |
29.0400 TRY |
| 2023-09-04 |
31.1509 TRY |
312,538.6500 API3 |
31.0500 TRY |
30.2400 TRY |
30.6800 TRY |
31.0700 TRY |
| 2023-09-03 |
31.5960 TRY |
1,541,001.0700 API3 |
31.1000 TRY |
30.5200 TRY |
30.9300 TRY |
30.9800 TRY |
| 2023-09-02 |
33.0921 TRY |
1,263,196.5800 API3 |
34.4900 TRY |
29.7200 TRY |
30.1000 TRY |
30.4900 TRY |
| 2023-09-01 |
33.5792 TRY |
3,536,057.4900 API3 |
31.0000 TRY |
30.5700 TRY |
30.9800 TRY |
34.7200 TRY |
| 2023-08-31 |
32.1299 TRY |
1,828,614.7300 API3 |
32.7900 TRY |
30.2300 TRY |
31.0800 TRY |
31.1400 TRY |
| 2023-08-30 |
31.9072 TRY |
5,318,718.5800 API3 |
28.0000 TRY |
28.0000 TRY |
28.7400 TRY |
32.6300 TRY |
| 2023-08-29 |
27.6605 TRY |
2,753,529.5900 API3 |
28.5600 TRY |
26.7500 TRY |
27.2100 TRY |
27.9100 TRY |
| 2023-08-28 |
28.2915 TRY |
8,047,314.1100 API3 |
24.1100 TRY |
23.7600 TRY |
24.0400 TRY |
28.7300 TRY |
| 2023-08-27 |
24.4838 TRY |
369,344.4400 API3 |
24.4500 TRY |
24.0500 TRY |
24.1500 TRY |
24.0500 TRY |
| 2023-08-26 |
24.8544 TRY |
899,381.7900 API3 |
24.3900 TRY |
24.1900 TRY |
24.3900 TRY |
24.6200 TRY |
| 2023-08-25 |
23.6852 TRY |
206,290.6000 API3 |
24.1800 TRY |
23.1300 TRY |
23.4000 TRY |
24.3400 TRY |
| 2023-08-24 |
24.8207 TRY |
369,437.7400 API3 |
26.0100 TRY |
23.8600 TRY |
24.1400 TRY |
24.0900 TRY |
| 2023-08-23 |
25.9461 TRY |
315,309.4600 API3 |
26.1000 TRY |
25.3200 TRY |
25.4300 TRY |
25.9700 TRY |
| 2023-08-22 |
25.5760 TRY |
265,395.5200 API3 |
25.9500 TRY |
24.8400 TRY |
25.3500 TRY |
25.8000 TRY |
| 2023-08-21 |
25.8616 TRY |
279,284.1200 API3 |
26.3900 TRY |
25.2600 TRY |
25.5900 TRY |
26.0100 TRY |
| 2023-08-20 |
26.5445 TRY |
515,202.8900 API3 |
27.1400 TRY |
26.1800 TRY |
26.4200 TRY |
26.3500 TRY |
| 2023-08-19 |
27.4082 TRY |
1,230,473.1000 API3 |
27.2800 TRY |
26.5900 TRY |
26.7600 TRY |
27.1000 TRY |
| 2023-08-18 |
26.4853 TRY |
747,615.9200 API3 |
26.4000 TRY |
25.7300 TRY |
26.0500 TRY |
27.3500 TRY |
| 2023-08-17 |
28.1900 TRY |
790,921.5400 API3 |
29.5800 TRY |
23.1000 TRY |
25.9800 TRY |
25.9100 TRY |
| 2023-08-16 |
30.6849 TRY |
1,869,285.0600 API3 |
30.8800 TRY |
29.1800 TRY |
29.6500 TRY |
29.5900 TRY |
| 2023-08-15 |
31.2800 TRY |
1,478,853.4900 API3 |
32.6500 TRY |
28.5000 TRY |
30.8900 TRY |
30.9800 TRY |
| 2023-08-14 |
33.2077 TRY |
2,109,636.4700 API3 |
32.4300 TRY |
31.9500 TRY |
32.5400 TRY |
33.2000 TRY |
| 2023-08-13 |
33.9921 TRY |
4,952,736.5600 API3 |
33.1800 TRY |
31.7600 TRY |
32.2700 TRY |
32.2100 TRY |
| 2023-08-12 |
32.3201 TRY |
3,855,161.4900 API3 |
32.6300 TRY |
30.3600 TRY |
30.7900 TRY |
33.2000 TRY |