Identifier on Binance: API3TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
32.1299 TRY |
1,828,614.7300 API3 |
32.7900 TRY |
30.2300 TRY |
31.0800 TRY |
31.1400 TRY |
| 2023-08-30 |
31.9072 TRY |
5,318,718.5800 API3 |
28.0000 TRY |
28.0000 TRY |
28.7400 TRY |
32.6300 TRY |
| 2023-08-29 |
27.6605 TRY |
2,753,529.5900 API3 |
28.5600 TRY |
26.7500 TRY |
27.2100 TRY |
27.9100 TRY |
| 2023-08-28 |
28.2915 TRY |
8,047,314.1100 API3 |
24.1100 TRY |
23.7600 TRY |
24.0400 TRY |
28.7300 TRY |
| 2023-08-27 |
24.4838 TRY |
369,344.4400 API3 |
24.4500 TRY |
24.0500 TRY |
24.1500 TRY |
24.0500 TRY |
| 2023-08-26 |
24.8544 TRY |
899,381.7900 API3 |
24.3900 TRY |
24.1900 TRY |
24.3900 TRY |
24.6200 TRY |
| 2023-08-25 |
23.6852 TRY |
206,290.6000 API3 |
24.1800 TRY |
23.1300 TRY |
23.4000 TRY |
24.3400 TRY |
| 2023-08-24 |
24.8207 TRY |
369,437.7400 API3 |
26.0100 TRY |
23.8600 TRY |
24.1400 TRY |
24.0900 TRY |
| 2023-08-23 |
25.9461 TRY |
315,309.4600 API3 |
26.1000 TRY |
25.3200 TRY |
25.4300 TRY |
25.9700 TRY |
| 2023-08-22 |
25.5760 TRY |
265,395.5200 API3 |
25.9500 TRY |
24.8400 TRY |
25.3500 TRY |
25.8000 TRY |
| 2023-08-21 |
25.8616 TRY |
279,284.1200 API3 |
26.3900 TRY |
25.2600 TRY |
25.5900 TRY |
26.0100 TRY |
| 2023-08-20 |
26.5445 TRY |
515,202.8900 API3 |
27.1400 TRY |
26.1800 TRY |
26.4200 TRY |
26.3500 TRY |
| 2023-08-19 |
27.4082 TRY |
1,230,473.1000 API3 |
27.2800 TRY |
26.5900 TRY |
26.7600 TRY |
27.1000 TRY |
| 2023-08-18 |
26.4853 TRY |
747,615.9200 API3 |
26.4000 TRY |
25.7300 TRY |
26.0500 TRY |
27.3500 TRY |
| 2023-08-17 |
28.1900 TRY |
790,921.5400 API3 |
29.5800 TRY |
23.1000 TRY |
25.9800 TRY |
25.9100 TRY |
| 2023-08-16 |
30.6849 TRY |
1,869,285.0600 API3 |
30.8800 TRY |
29.1800 TRY |
29.6500 TRY |
29.5900 TRY |
| 2023-08-15 |
31.2800 TRY |
1,478,853.4900 API3 |
32.6500 TRY |
28.5000 TRY |
30.8900 TRY |
30.9800 TRY |
| 2023-08-14 |
33.2077 TRY |
2,109,636.4700 API3 |
32.4300 TRY |
31.9500 TRY |
32.5400 TRY |
33.2000 TRY |
| 2023-08-13 |
33.9921 TRY |
4,952,736.5600 API3 |
33.1800 TRY |
31.7600 TRY |
32.2700 TRY |
32.2100 TRY |
| 2023-08-12 |
32.3201 TRY |
3,855,161.4900 API3 |
32.6300 TRY |
30.3600 TRY |
30.7900 TRY |
33.2000 TRY |
| 2023-08-11 |
32.4275 TRY |
7,584,683.7100 API3 |
28.7800 TRY |
28.7800 TRY |
29.1200 TRY |
32.2500 TRY |
| 2023-08-10 |
29.2238 TRY |
1,073,329.9500 API3 |
28.8400 TRY |
28.3600 TRY |
28.5400 TRY |
28.6600 TRY |
| 2023-08-09 |
29.1553 TRY |
1,658,073.8100 API3 |
29.1300 TRY |
28.3300 TRY |
28.7300 TRY |
28.7800 TRY |
| 2023-08-08 |
29.7779 TRY |
3,550,669.3800 API3 |
31.7000 TRY |
28.6500 TRY |
29.1000 TRY |
29.1100 TRY |
| 2023-08-07 |
35.1395 TRY |
11,016,021.8300 API3 |
38.2500 TRY |
30.0900 TRY |
31.4400 TRY |
31.4400 TRY |
| 2023-08-06 |
35.1212 TRY |
15,171,687.0500 API3 |
23.4900 TRY |
23.3200 TRY |
23.5100 TRY |
38.2500 TRY |
| 2023-08-05 |
23.6908 TRY |
174,924.5900 API3 |
24.6400 TRY |
23.1200 TRY |
23.3300 TRY |
23.5000 TRY |
| 2023-08-04 |
25.0909 TRY |
45,983.9900 API3 |
26.2100 TRY |
24.5000 TRY |
24.6300 TRY |
24.6300 TRY |
| 2023-08-03 |
26.2606 TRY |
9,702.0500 API3 |
26.5000 TRY |
26.0400 TRY |
26.1300 TRY |
26.2600 TRY |
| 2023-08-02 |
26.5607 TRY |
9,231.7200 API3 |
27.1500 TRY |
26.1300 TRY |
26.2500 TRY |
26.2500 TRY |
| 2023-08-01 |
26.5543 TRY |
14,019.9300 API3 |
26.5500 TRY |
25.6200 TRY |
25.8800 TRY |
27.0200 TRY |
| 2023-07-31 |
26.4599 TRY |
21,307.0300 API3 |
26.2200 TRY |
26.1500 TRY |
26.3400 TRY |
26.5200 TRY |
| 2023-07-30 |
26.5977 TRY |
26,503.9500 API3 |
26.8300 TRY |
25.6200 TRY |
26.1700 TRY |
26.2200 TRY |
| 2023-07-29 |
26.7071 TRY |
10,946.2400 API3 |
26.9300 TRY |
26.4600 TRY |
26.4700 TRY |
26.6500 TRY |
| 2023-07-28 |
26.6096 TRY |
50,610.4400 API3 |
26.5000 TRY |
26.3400 TRY |
26.4100 TRY |
27.0600 TRY |
| 2023-07-27 |
26.4938 TRY |
38,239.3900 API3 |
26.2500 TRY |
26.0000 TRY |
26.2100 TRY |
26.5000 TRY |
| 2023-07-26 |
26.2736 TRY |
46,880.8800 API3 |
26.2200 TRY |
25.6600 TRY |
25.7000 TRY |
26.3500 TRY |
| 2023-07-25 |
26.4256 TRY |
25,053.3800 API3 |
26.6000 TRY |
26.1000 TRY |
26.2900 TRY |
26.2800 TRY |
| 2023-07-24 |
27.4197 TRY |
29,674.7800 API3 |
28.2700 TRY |
26.5900 TRY |
26.7200 TRY |
26.7600 TRY |
| 2023-07-23 |
28.4707 TRY |
94,068.1500 API3 |
28.7600 TRY |
28.0300 TRY |
28.1900 TRY |
28.3000 TRY |
| 2023-07-22 |
29.9431 TRY |
86,453.5400 API3 |
29.9100 TRY |
28.4000 TRY |
29.0000 TRY |
28.6400 TRY |
| 2023-07-21 |
29.8180 TRY |
27,443.9100 API3 |
29.6700 TRY |
29.0100 TRY |
29.1800 TRY |
29.9500 TRY |
| 2023-07-20 |
30.9398 TRY |
280,521.6300 API3 |
28.6400 TRY |
28.4200 TRY |
28.6200 TRY |
29.5900 TRY |
| 2023-07-19 |
29.0701 TRY |
24,550.6100 API3 |
29.3200 TRY |
28.6300 TRY |
28.6300 TRY |
28.6300 TRY |
| 2023-07-18 |
29.2235 TRY |
32,161.4600 API3 |
29.4000 TRY |
28.7800 TRY |
29.0600 TRY |
29.1600 TRY |
| 2023-07-17 |
28.8863 TRY |
19,297.0000 API3 |
28.9300 TRY |
28.3500 TRY |
28.6000 TRY |
29.2500 TRY |
| 2023-07-16 |
29.3590 TRY |
25,087.9400 API3 |
29.4000 TRY |
28.5700 TRY |
28.6900 TRY |
28.7700 TRY |
| 2023-07-15 |
29.5306 TRY |
49,581.6400 API3 |
29.2200 TRY |
28.7100 TRY |
29.0100 TRY |
29.5500 TRY |
| 2023-07-14 |
29.8994 TRY |
77,973.0500 API3 |
29.4300 TRY |
28.1600 TRY |
28.6300 TRY |
29.2000 TRY |
| 2023-07-13 |
28.6735 TRY |
70,641.3100 API3 |
26.5100 TRY |
26.0800 TRY |
26.2400 TRY |
29.6000 TRY |