Identifier on Binance: API3TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
32.4275 TRY |
7,584,683.7100 API3 |
28.7800 TRY |
28.7800 TRY |
29.1200 TRY |
32.2500 TRY |
| 2023-08-10 |
29.2238 TRY |
1,073,329.9500 API3 |
28.8400 TRY |
28.3600 TRY |
28.5400 TRY |
28.6600 TRY |
| 2023-08-09 |
29.1553 TRY |
1,658,073.8100 API3 |
29.1300 TRY |
28.3300 TRY |
28.7300 TRY |
28.7800 TRY |
| 2023-08-08 |
29.7779 TRY |
3,550,669.3800 API3 |
31.7000 TRY |
28.6500 TRY |
29.1000 TRY |
29.1100 TRY |
| 2023-08-07 |
35.1395 TRY |
11,016,021.8300 API3 |
38.2500 TRY |
30.0900 TRY |
31.4400 TRY |
31.4400 TRY |
| 2023-08-06 |
35.1212 TRY |
15,171,687.0500 API3 |
23.4900 TRY |
23.3200 TRY |
23.5100 TRY |
38.2500 TRY |
| 2023-08-05 |
23.6908 TRY |
174,924.5900 API3 |
24.6400 TRY |
23.1200 TRY |
23.3300 TRY |
23.5000 TRY |
| 2023-08-04 |
25.0909 TRY |
45,983.9900 API3 |
26.2100 TRY |
24.5000 TRY |
24.6300 TRY |
24.6300 TRY |
| 2023-08-03 |
26.2606 TRY |
9,702.0500 API3 |
26.5000 TRY |
26.0400 TRY |
26.1300 TRY |
26.2600 TRY |
| 2023-08-02 |
26.5607 TRY |
9,231.7200 API3 |
27.1500 TRY |
26.1300 TRY |
26.2500 TRY |
26.2500 TRY |
| 2023-08-01 |
26.5543 TRY |
14,019.9300 API3 |
26.5500 TRY |
25.6200 TRY |
25.8800 TRY |
27.0200 TRY |
| 2023-07-31 |
26.4599 TRY |
21,307.0300 API3 |
26.2200 TRY |
26.1500 TRY |
26.3400 TRY |
26.5200 TRY |
| 2023-07-30 |
26.5977 TRY |
26,503.9500 API3 |
26.8300 TRY |
25.6200 TRY |
26.1700 TRY |
26.2200 TRY |
| 2023-07-29 |
26.7071 TRY |
10,946.2400 API3 |
26.9300 TRY |
26.4600 TRY |
26.4700 TRY |
26.6500 TRY |
| 2023-07-28 |
26.6096 TRY |
50,610.4400 API3 |
26.5000 TRY |
26.3400 TRY |
26.4100 TRY |
27.0600 TRY |
| 2023-07-27 |
26.4938 TRY |
38,239.3900 API3 |
26.2500 TRY |
26.0000 TRY |
26.2100 TRY |
26.5000 TRY |
| 2023-07-26 |
26.2736 TRY |
46,880.8800 API3 |
26.2200 TRY |
25.6600 TRY |
25.7000 TRY |
26.3500 TRY |
| 2023-07-25 |
26.4256 TRY |
25,053.3800 API3 |
26.6000 TRY |
26.1000 TRY |
26.2900 TRY |
26.2800 TRY |
| 2023-07-24 |
27.4197 TRY |
29,674.7800 API3 |
28.2700 TRY |
26.5900 TRY |
26.7200 TRY |
26.7600 TRY |
| 2023-07-23 |
28.4707 TRY |
94,068.1500 API3 |
28.7600 TRY |
28.0300 TRY |
28.1900 TRY |
28.3000 TRY |
| 2023-07-22 |
29.9431 TRY |
86,453.5400 API3 |
29.9100 TRY |
28.4000 TRY |
29.0000 TRY |
28.6400 TRY |
| 2023-07-21 |
29.8180 TRY |
27,443.9100 API3 |
29.6700 TRY |
29.0100 TRY |
29.1800 TRY |
29.9500 TRY |
| 2023-07-20 |
30.9398 TRY |
280,521.6300 API3 |
28.6400 TRY |
28.4200 TRY |
28.6200 TRY |
29.5900 TRY |
| 2023-07-19 |
29.0701 TRY |
24,550.6100 API3 |
29.3200 TRY |
28.6300 TRY |
28.6300 TRY |
28.6300 TRY |
| 2023-07-18 |
29.2235 TRY |
32,161.4600 API3 |
29.4000 TRY |
28.7800 TRY |
29.0600 TRY |
29.1600 TRY |
| 2023-07-17 |
28.8863 TRY |
19,297.0000 API3 |
28.9300 TRY |
28.3500 TRY |
28.6000 TRY |
29.2500 TRY |
| 2023-07-16 |
29.3590 TRY |
25,087.9400 API3 |
29.4000 TRY |
28.5700 TRY |
28.6900 TRY |
28.7700 TRY |
| 2023-07-15 |
29.5306 TRY |
49,581.6400 API3 |
29.2200 TRY |
28.7100 TRY |
29.0100 TRY |
29.5500 TRY |
| 2023-07-14 |
29.8994 TRY |
77,973.0500 API3 |
29.4300 TRY |
28.1600 TRY |
28.6300 TRY |
29.2000 TRY |
| 2023-07-13 |
28.6735 TRY |
70,641.3100 API3 |
26.5100 TRY |
26.0800 TRY |
26.2400 TRY |
29.6000 TRY |
| 2023-07-12 |
26.8375 TRY |
7,824.5500 API3 |
26.9000 TRY |
26.2900 TRY |
26.3900 TRY |
26.3900 TRY |
| 2023-07-11 |
26.8678 TRY |
10,443.7100 API3 |
27.0000 TRY |
26.4800 TRY |
26.6000 TRY |
26.8200 TRY |
| 2023-07-10 |
26.6717 TRY |
13,186.8900 API3 |
26.7000 TRY |
26.1400 TRY |
26.3800 TRY |
27.0000 TRY |
| 2023-07-09 |
27.1754 TRY |
11,821.3700 API3 |
27.4000 TRY |
26.9200 TRY |
27.0300 TRY |
27.0300 TRY |
| 2023-07-08 |
27.3267 TRY |
5,744.1100 API3 |
27.5900 TRY |
26.7400 TRY |
26.8400 TRY |
27.2000 TRY |
| 2023-07-07 |
27.1793 TRY |
7,558.7300 API3 |
26.6200 TRY |
26.4300 TRY |
26.7900 TRY |
27.5000 TRY |
| 2023-07-06 |
27.9238 TRY |
20,522.1700 API3 |
28.1100 TRY |
26.7700 TRY |
26.8400 TRY |
26.8400 TRY |
| 2023-07-05 |
28.9102 TRY |
93,543.4300 API3 |
28.6300 TRY |
27.5000 TRY |
27.6900 TRY |
28.0300 TRY |
| 2023-07-04 |
28.5122 TRY |
28,724.7400 API3 |
28.7700 TRY |
28.0400 TRY |
28.3400 TRY |
28.6300 TRY |
| 2023-07-03 |
28.6172 TRY |
25,139.8500 API3 |
28.2300 TRY |
28.0500 TRY |
28.2300 TRY |
28.6200 TRY |
| 2023-07-02 |
27.8564 TRY |
25,358.9800 API3 |
28.3600 TRY |
27.3400 TRY |
27.6900 TRY |
28.1000 TRY |
| 2023-07-01 |
27.9475 TRY |
11,227.9300 API3 |
28.1700 TRY |
27.5300 TRY |
27.5900 TRY |
28.0300 TRY |
| 2023-06-30 |
27.3864 TRY |
37,777.4300 API3 |
26.5000 TRY |
25.6400 TRY |
26.5000 TRY |
28.1600 TRY |
| 2023-06-29 |
26.7329 TRY |
33,923.1200 API3 |
26.3100 TRY |
26.0800 TRY |
26.3100 TRY |
26.6100 TRY |
| 2023-06-28 |
26.7781 TRY |
18,235.9500 API3 |
27.7700 TRY |
25.6200 TRY |
26.0200 TRY |
26.3100 TRY |
| 2023-06-27 |
27.4256 TRY |
45,519.5900 API3 |
27.0900 TRY |
26.8000 TRY |
27.1900 TRY |
27.8300 TRY |
| 2023-06-26 |
27.2408 TRY |
46,350.9900 API3 |
27.2500 TRY |
26.3000 TRY |
26.5800 TRY |
26.8800 TRY |
| 2023-06-25 |
27.6507 TRY |
44,763.1400 API3 |
26.8200 TRY |
26.8200 TRY |
26.8200 TRY |
27.5100 TRY |
| 2023-06-24 |
26.8200 TRY |
29,636.7300 API3 |
26.6400 TRY |
26.1000 TRY |
26.5200 TRY |
26.5200 TRY |
| 2023-06-23 |
26.1381 TRY |
28,951.7300 API3 |
25.0000 TRY |
25.0000 TRY |
25.0000 TRY |
26.7500 TRY |