Identifier on Binance: API3TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
24.5008 TRY |
75,501.0500 API3 |
23.6700 TRY |
23.6000 TRY |
23.8200 TRY |
24.9800 TRY |
| 2023-06-21 |
23.3188 TRY |
43,186.6000 API3 |
22.6000 TRY |
22.6000 TRY |
22.8000 TRY |
23.8000 TRY |
| 2023-06-20 |
22.2537 TRY |
30,441.6100 API3 |
22.2000 TRY |
21.6500 TRY |
21.8100 TRY |
22.6300 TRY |
| 2023-06-19 |
22.2928 TRY |
35,109.7400 API3 |
22.5000 TRY |
21.5100 TRY |
21.9000 TRY |
22.2700 TRY |
| 2023-06-18 |
22.6866 TRY |
18,939.6600 API3 |
22.4900 TRY |
22.2300 TRY |
22.3500 TRY |
22.4600 TRY |
| 2023-06-17 |
22.5327 TRY |
33,454.4400 API3 |
22.1600 TRY |
21.8900 TRY |
22.1600 TRY |
22.6400 TRY |
| 2023-06-16 |
21.9738 TRY |
40,616.5400 API3 |
21.8700 TRY |
21.4500 TRY |
21.7200 TRY |
22.2200 TRY |
| 2023-06-15 |
21.4407 TRY |
52,719.5900 API3 |
21.4700 TRY |
20.9300 TRY |
21.1100 TRY |
21.8700 TRY |
| 2023-06-14 |
21.9074 TRY |
176,348.0900 API3 |
22.5900 TRY |
20.5400 TRY |
21.1500 TRY |
21.2400 TRY |
| 2023-06-13 |
22.6650 TRY |
76,355.0900 API3 |
23.5800 TRY |
22.3400 TRY |
22.5000 TRY |
22.6500 TRY |
| 2023-06-12 |
22.9634 TRY |
25,132.3000 API3 |
22.8500 TRY |
22.1800 TRY |
22.3700 TRY |
23.4700 TRY |
| 2023-06-11 |
22.8753 TRY |
45,983.2100 API3 |
22.8400 TRY |
22.4900 TRY |
22.5500 TRY |
22.6700 TRY |
| 2023-06-10 |
22.2809 TRY |
131,800.2200 API3 |
25.8900 TRY |
20.0100 TRY |
21.6600 TRY |
22.9100 TRY |
| 2023-06-09 |
26.2489 TRY |
27,364.6600 API3 |
26.7400 TRY |
25.7700 TRY |
25.9400 TRY |
25.9400 TRY |
| 2023-06-08 |
26.6947 TRY |
20,351.5800 API3 |
26.5300 TRY |
26.2600 TRY |
26.3400 TRY |
26.8900 TRY |
| 2023-06-07 |
26.8125 TRY |
38,723.4900 API3 |
26.9400 TRY |
26.1700 TRY |
26.2900 TRY |
26.6800 TRY |
| 2023-06-06 |
25.7664 TRY |
87,361.8100 API3 |
25.0100 TRY |
24.4100 TRY |
24.7400 TRY |
26.8400 TRY |
| 2023-06-05 |
26.4568 TRY |
56,794.9900 API3 |
27.4400 TRY |
24.3500 TRY |
24.7700 TRY |
24.9100 TRY |
| 2023-06-04 |
27.1555 TRY |
11,928.0000 API3 |
27.2000 TRY |
26.7700 TRY |
26.9500 TRY |
27.6500 TRY |
| 2023-06-03 |
27.5266 TRY |
33,940.0400 API3 |
27.9000 TRY |
26.8500 TRY |
27.0800 TRY |
27.2000 TRY |
| 2023-06-02 |
27.8204 TRY |
102,556.0200 API3 |
26.3800 TRY |
26.2000 TRY |
26.3900 TRY |
27.9600 TRY |
| 2023-06-01 |
26.4537 TRY |
14,234.1800 API3 |
26.3500 TRY |
26.2200 TRY |
26.3500 TRY |
26.4200 TRY |
| 2023-05-31 |
26.1908 TRY |
7,481.0700 API3 |
26.6200 TRY |
25.8800 TRY |
25.9700 TRY |
26.3500 TRY |
| 2023-05-30 |
26.3529 TRY |
10,396.4300 API3 |
26.3600 TRY |
26.0700 TRY |
26.1500 TRY |
26.5700 TRY |
| 2023-05-29 |
26.2931 TRY |
18,391.7300 API3 |
26.3800 TRY |
25.9600 TRY |
26.1700 TRY |
26.3400 TRY |
| 2023-05-28 |
25.8860 TRY |
22,356.6500 API3 |
25.6400 TRY |
25.3500 TRY |
25.7100 TRY |
26.3600 TRY |
| 2023-05-27 |
25.5944 TRY |
17,377.4700 API3 |
25.7700 TRY |
25.3200 TRY |
25.4100 TRY |
25.7100 TRY |
| 2023-05-26 |
25.5077 TRY |
52,107.6100 API3 |
25.2100 TRY |
25.1200 TRY |
25.2100 TRY |
25.9100 TRY |
| 2023-05-25 |
25.3107 TRY |
81,072.3600 API3 |
24.7800 TRY |
23.9800 TRY |
24.3600 TRY |
25.3000 TRY |
| 2023-05-24 |
25.2313 TRY |
129,375.8100 API3 |
25.5300 TRY |
24.6000 TRY |
24.7100 TRY |
24.7700 TRY |
| 2023-05-23 |
25.0223 TRY |
159,319.3300 API3 |
24.4600 TRY |
24.1800 TRY |
24.4600 TRY |
25.6100 TRY |
| 2023-05-22 |
24.9388 TRY |
86,477.2500 API3 |
25.4100 TRY |
24.4600 TRY |
24.5700 TRY |
24.5300 TRY |
| 2023-05-21 |
26.0049 TRY |
48,179.3100 API3 |
26.6600 TRY |
25.4200 TRY |
25.5200 TRY |
25.5200 TRY |
| 2023-05-20 |
26.7711 TRY |
312,199.5600 API3 |
26.2800 TRY |
26.1600 TRY |
26.1700 TRY |
26.7300 TRY |
| 2023-05-19 |
26.4540 TRY |
285,992.0400 API3 |
26.3300 TRY |
25.9300 TRY |
25.9600 TRY |
26.3400 TRY |
| 2023-05-18 |
25.8588 TRY |
174,578.4700 API3 |
26.0200 TRY |
25.3500 TRY |
25.6100 TRY |
26.4000 TRY |
| 2023-05-17 |
25.9584 TRY |
175,283.7000 API3 |
27.0500 TRY |
25.3500 TRY |
25.5300 TRY |
26.0400 TRY |
| 2023-05-16 |
27.1597 TRY |
42,955.4300 API3 |
28.0500 TRY |
26.8700 TRY |
27.0000 TRY |
27.0000 TRY |
| 2023-05-15 |
28.5150 TRY |
10,268.5700 API3 |
28.3400 TRY |
28.1000 TRY |
28.1400 TRY |
28.1000 TRY |
| 2023-05-14 |
28.6043 TRY |
15,145.2900 API3 |
28.4500 TRY |
28.1900 TRY |
28.3000 TRY |
28.4300 TRY |
| 2023-05-13 |
29.1609 TRY |
41,664.1300 API3 |
29.0100 TRY |
28.6400 TRY |
28.8400 TRY |
28.6400 TRY |
| 2023-05-12 |
28.2266 TRY |
44,621.0600 API3 |
27.8300 TRY |
27.1300 TRY |
27.3800 TRY |
28.9500 TRY |
| 2023-05-11 |
27.6596 TRY |
99,714.7700 API3 |
27.8500 TRY |
26.9100 TRY |
27.4000 TRY |
27.7800 TRY |
| 2023-05-10 |
27.1835 TRY |
41,091.1500 API3 |
27.0800 TRY |
26.2000 TRY |
26.8100 TRY |
28.0100 TRY |
| 2023-05-09 |
27.0279 TRY |
33,324.8600 API3 |
27.1700 TRY |
26.7800 TRY |
26.9300 TRY |
27.1400 TRY |
| 2023-05-08 |
27.5935 TRY |
63,554.2200 API3 |
29.0600 TRY |
26.2200 TRY |
26.7100 TRY |
27.1500 TRY |
| 2023-05-07 |
29.3092 TRY |
39,271.1700 API3 |
29.5400 TRY |
28.9500 TRY |
29.0500 TRY |
29.2000 TRY |
| 2023-05-06 |
30.0508 TRY |
45,092.6100 API3 |
30.8200 TRY |
29.1400 TRY |
29.3400 TRY |
29.4900 TRY |
| 2023-05-05 |
30.6654 TRY |
531,168.7000 API3 |
30.0000 TRY |
29.9800 TRY |
30.1000 TRY |
30.9100 TRY |
| 2023-05-04 |
30.1987 TRY |
23,636.2300 API3 |
30.5700 TRY |
29.6300 TRY |
29.6700 TRY |
30.0100 TRY |