Identifier on Binance: API3TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
25.0223 TRY |
159,319.3300 API3 |
24.4600 TRY |
24.1800 TRY |
24.4600 TRY |
25.6100 TRY |
| 2023-05-22 |
24.9388 TRY |
86,477.2500 API3 |
25.4100 TRY |
24.4600 TRY |
24.5700 TRY |
24.5300 TRY |
| 2023-05-21 |
26.0049 TRY |
48,179.3100 API3 |
26.6600 TRY |
25.4200 TRY |
25.5200 TRY |
25.5200 TRY |
| 2023-05-20 |
26.7711 TRY |
312,199.5600 API3 |
26.2800 TRY |
26.1600 TRY |
26.1700 TRY |
26.7300 TRY |
| 2023-05-19 |
26.4540 TRY |
285,992.0400 API3 |
26.3300 TRY |
25.9300 TRY |
25.9600 TRY |
26.3400 TRY |
| 2023-05-18 |
25.8588 TRY |
174,578.4700 API3 |
26.0200 TRY |
25.3500 TRY |
25.6100 TRY |
26.4000 TRY |
| 2023-05-17 |
25.9584 TRY |
175,283.7000 API3 |
27.0500 TRY |
25.3500 TRY |
25.5300 TRY |
26.0400 TRY |
| 2023-05-16 |
27.1597 TRY |
42,955.4300 API3 |
28.0500 TRY |
26.8700 TRY |
27.0000 TRY |
27.0000 TRY |
| 2023-05-15 |
28.5150 TRY |
10,268.5700 API3 |
28.3400 TRY |
28.1000 TRY |
28.1400 TRY |
28.1000 TRY |
| 2023-05-14 |
28.6043 TRY |
15,145.2900 API3 |
28.4500 TRY |
28.1900 TRY |
28.3000 TRY |
28.4300 TRY |
| 2023-05-13 |
29.1609 TRY |
41,664.1300 API3 |
29.0100 TRY |
28.6400 TRY |
28.8400 TRY |
28.6400 TRY |
| 2023-05-12 |
28.2266 TRY |
44,621.0600 API3 |
27.8300 TRY |
27.1300 TRY |
27.3800 TRY |
28.9500 TRY |
| 2023-05-11 |
27.6596 TRY |
99,714.7700 API3 |
27.8500 TRY |
26.9100 TRY |
27.4000 TRY |
27.7800 TRY |
| 2023-05-10 |
27.1835 TRY |
41,091.1500 API3 |
27.0800 TRY |
26.2000 TRY |
26.8100 TRY |
28.0100 TRY |
| 2023-05-09 |
27.0279 TRY |
33,324.8600 API3 |
27.1700 TRY |
26.7800 TRY |
26.9300 TRY |
27.1400 TRY |
| 2023-05-08 |
27.5935 TRY |
63,554.2200 API3 |
29.0600 TRY |
26.2200 TRY |
26.7100 TRY |
27.1500 TRY |
| 2023-05-07 |
29.3092 TRY |
39,271.1700 API3 |
29.5400 TRY |
28.9500 TRY |
29.0500 TRY |
29.2000 TRY |
| 2023-05-06 |
30.0508 TRY |
45,092.6100 API3 |
30.8200 TRY |
29.1400 TRY |
29.3400 TRY |
29.4900 TRY |
| 2023-05-05 |
30.6654 TRY |
531,168.7000 API3 |
30.0000 TRY |
29.9800 TRY |
30.1000 TRY |
30.9100 TRY |
| 2023-05-04 |
30.1987 TRY |
23,636.2300 API3 |
30.5700 TRY |
29.6300 TRY |
29.6700 TRY |
30.0100 TRY |
| 2023-05-03 |
29.5067 TRY |
85,377.7300 API3 |
29.7800 TRY |
29.0400 TRY |
29.1800 TRY |
30.7400 TRY |
| 2023-05-02 |
29.4964 TRY |
80,481.1900 API3 |
29.4000 TRY |
29.1200 TRY |
29.1800 TRY |
29.8000 TRY |
| 2023-05-01 |
29.9020 TRY |
68,908.3900 API3 |
30.4000 TRY |
29.0900 TRY |
29.3600 TRY |
29.4400 TRY |
| 2023-04-30 |
31.0819 TRY |
167,392.7500 API3 |
31.9500 TRY |
30.5000 TRY |
30.6400 TRY |
30.5700 TRY |
| 2023-04-29 |
32.0266 TRY |
44,403.5800 API3 |
32.1600 TRY |
31.7600 TRY |
31.9000 TRY |
31.9700 TRY |
| 2023-04-28 |
32.0465 TRY |
248,083.6700 API3 |
33.0200 TRY |
31.3800 TRY |
31.5800 TRY |
32.2000 TRY |
| 2023-04-27 |
33.5802 TRY |
1,217,638.2900 API3 |
32.1000 TRY |
31.2200 TRY |
31.2800 TRY |
32.9600 TRY |
| 2023-04-26 |
31.6584 TRY |
35,678.1400 API3 |
31.4500 TRY |
29.5800 TRY |
30.8600 TRY |
31.4700 TRY |
| 2023-04-25 |
30.6980 TRY |
46,400.2800 API3 |
31.1700 TRY |
29.9700 TRY |
30.1500 TRY |
31.4600 TRY |
| 2023-04-24 |
31.3017 TRY |
43,535.2800 API3 |
31.4900 TRY |
30.3100 TRY |
30.7600 TRY |
31.3500 TRY |
| 2023-04-23 |
31.4672 TRY |
30,793.6700 API3 |
31.9000 TRY |
30.7300 TRY |
31.0700 TRY |
31.6900 TRY |
| 2023-04-22 |
31.4727 TRY |
26,863.3700 API3 |
31.1800 TRY |
30.9000 TRY |
31.0700 TRY |
32.0300 TRY |
| 2023-04-21 |
31.9923 TRY |
50,117.8200 API3 |
32.4300 TRY |
30.4300 TRY |
30.8000 TRY |
31.0500 TRY |
| 2023-04-20 |
32.6525 TRY |
57,227.3200 API3 |
33.6900 TRY |
31.7100 TRY |
32.0300 TRY |
32.2600 TRY |
| 2023-04-19 |
33.6168 TRY |
47,947.1300 API3 |
34.8000 TRY |
32.0600 TRY |
32.6800 TRY |
33.6900 TRY |
| 2023-04-18 |
34.4580 TRY |
69,949.0700 API3 |
34.0300 TRY |
33.6200 TRY |
33.8700 TRY |
34.8000 TRY |
| 2023-04-17 |
34.0215 TRY |
49,447.0300 API3 |
35.0400 TRY |
33.2500 TRY |
33.5700 TRY |
34.1100 TRY |
| 2023-04-16 |
34.3259 TRY |
72,594.7400 API3 |
34.0900 TRY |
33.3500 TRY |
33.7600 TRY |
35.1300 TRY |
| 2023-04-15 |
33.9191 TRY |
46,432.9000 API3 |
34.1000 TRY |
33.5100 TRY |
33.7200 TRY |
34.2000 TRY |
| 2023-04-14 |
34.0854 TRY |
79,602.3500 API3 |
33.8200 TRY |
33.2300 TRY |
33.5300 TRY |
34.1900 TRY |
| 2023-04-13 |
33.2600 TRY |
150,493.8900 API3 |
32.9100 TRY |
32.3100 TRY |
32.4600 TRY |
33.7900 TRY |
| 2023-04-12 |
32.3789 TRY |
690,044.1400 API3 |
31.9700 TRY |
30.5400 TRY |
30.8400 TRY |
32.7100 TRY |
| 2023-04-11 |
31.8831 TRY |
107,825.6800 API3 |
31.9000 TRY |
31.5400 TRY |
31.6600 TRY |
31.8900 TRY |
| 2023-04-10 |
31.2036 TRY |
95,445.5400 API3 |
31.4800 TRY |
30.7300 TRY |
30.8400 TRY |
31.8100 TRY |
| 2023-04-09 |
31.3918 TRY |
405,620.0800 API3 |
30.5800 TRY |
30.2900 TRY |
30.5500 TRY |
31.4500 TRY |
| 2023-04-08 |
30.5537 TRY |
77,446.2000 API3 |
30.8900 TRY |
30.1100 TRY |
30.4300 TRY |
30.5900 TRY |
| 2023-04-07 |
30.7410 TRY |
54,631.0900 API3 |
31.0900 TRY |
30.0700 TRY |
30.3100 TRY |
30.7600 TRY |
| 2023-04-06 |
30.7334 TRY |
54,907.0100 API3 |
31.1000 TRY |
30.1700 TRY |
30.5900 TRY |
31.0300 TRY |
| 2023-04-05 |
31.4162 TRY |
67,411.6900 API3 |
31.2400 TRY |
30.7000 TRY |
30.9600 TRY |
31.0900 TRY |
| 2023-04-04 |
31.0550 TRY |
59,497.2100 API3 |
30.8100 TRY |
30.4300 TRY |
30.6200 TRY |
31.3300 TRY |