Identifier on Binance: API3TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
30.4182 TRY |
99,044.3200 API3 |
30.2500 TRY |
29.3300 TRY |
29.9100 TRY |
30.8100 TRY |
| 2023-04-02 |
30.6722 TRY |
47,236.8600 API3 |
31.4300 TRY |
29.7400 TRY |
30.1100 TRY |
30.0900 TRY |
| 2023-04-01 |
31.4351 TRY |
145,799.2500 API3 |
31.5600 TRY |
30.9000 TRY |
31.1200 TRY |
31.4500 TRY |
| 2023-03-31 |
31.1521 TRY |
685,828.2700 API3 |
30.1200 TRY |
29.9000 TRY |
30.2900 TRY |
31.4700 TRY |
| 2023-03-30 |
30.2009 TRY |
107,502.7600 API3 |
30.8900 TRY |
29.5000 TRY |
29.6800 TRY |
29.9200 TRY |
| 2023-03-29 |
30.5545 TRY |
138,381.1500 API3 |
29.7500 TRY |
29.6300 TRY |
29.7600 TRY |
30.9200 TRY |
| 2023-03-28 |
28.9836 TRY |
151,877.6900 API3 |
28.9300 TRY |
28.4900 TRY |
28.6300 TRY |
29.7400 TRY |
| 2023-03-27 |
29.6012 TRY |
115,914.1300 API3 |
30.4400 TRY |
28.3800 TRY |
28.9000 TRY |
28.9000 TRY |
| 2023-03-26 |
30.4079 TRY |
168,043.0400 API3 |
29.5400 TRY |
29.5100 TRY |
29.7300 TRY |
30.6100 TRY |
| 2023-03-25 |
29.7004 TRY |
77,987.6900 API3 |
30.3900 TRY |
29.1200 TRY |
29.4400 TRY |
29.6000 TRY |
| 2023-03-24 |
30.6686 TRY |
135,992.8600 API3 |
31.7600 TRY |
29.8000 TRY |
30.2800 TRY |
30.5200 TRY |
| 2023-03-23 |
31.8505 TRY |
183,852.1600 API3 |
31.4400 TRY |
31.2000 TRY |
31.4600 TRY |
32.0000 TRY |
| 2023-03-22 |
31.8074 TRY |
330,670.9200 API3 |
32.9400 TRY |
30.0000 TRY |
31.1600 TRY |
31.2100 TRY |
| 2023-03-21 |
33.2364 TRY |
468,439.6700 API3 |
34.8800 TRY |
32.3500 TRY |
32.8700 TRY |
32.8700 TRY |
| 2023-03-20 |
35.8237 TRY |
888,240.1100 API3 |
36.5000 TRY |
34.2000 TRY |
35.0500 TRY |
35.1100 TRY |
| 2023-03-19 |
38.8686 TRY |
6,853,366.1200 API3 |
30.7600 TRY |
30.7600 TRY |
31.5500 TRY |
36.2400 TRY |
| 2023-03-18 |
31.3935 TRY |
350,367.1700 API3 |
29.9800 TRY |
29.3400 TRY |
30.0000 TRY |
30.5000 TRY |
| 2023-03-17 |
28.1103 TRY |
40,366.8100 API3 |
27.0900 TRY |
26.6800 TRY |
27.2800 TRY |
29.5000 TRY |
| 2023-03-16 |
27.0249 TRY |
45,608.6100 API3 |
27.0500 TRY |
26.0800 TRY |
26.9300 TRY |
27.1100 TRY |
| 2023-03-15 |
28.5291 TRY |
75,777.6200 API3 |
29.6900 TRY |
26.7000 TRY |
26.9300 TRY |
26.9300 TRY |
| 2023-03-14 |
28.9708 TRY |
77,887.1900 API3 |
27.6100 TRY |
27.0700 TRY |
27.4300 TRY |
29.4100 TRY |
| 2023-03-13 |
27.1972 TRY |
51,929.0700 API3 |
26.5100 TRY |
26.0800 TRY |
26.4000 TRY |
27.6400 TRY |
| 2023-03-12 |
24.7080 TRY |
32,789.4600 API3 |
23.9600 TRY |
23.6900 TRY |
23.8900 TRY |
26.2900 TRY |
| 2023-03-11 |
23.9764 TRY |
30,809.1600 API3 |
24.7700 TRY |
23.1500 TRY |
23.3100 TRY |
24.0700 TRY |
| 2023-03-10 |
24.0610 TRY |
24,586.5900 API3 |
23.9100 TRY |
22.7900 TRY |
23.4100 TRY |
24.9000 TRY |
| 2023-03-09 |
25.2925 TRY |
26,118.3300 API3 |
25.6800 TRY |
23.5100 TRY |
23.9400 TRY |
23.9400 TRY |
| 2023-03-08 |
26.8115 TRY |
80,446.9600 API3 |
27.1800 TRY |
25.3500 TRY |
25.8200 TRY |
25.8200 TRY |
| 2023-03-07 |
26.9143 TRY |
53,743.5000 API3 |
28.0300 TRY |
26.0000 TRY |
26.5500 TRY |
27.0000 TRY |
| 2023-03-06 |
27.8407 TRY |
17,366.5600 API3 |
28.1200 TRY |
27.3000 TRY |
27.5300 TRY |
27.9100 TRY |
| 2023-03-05 |
28.5677 TRY |
22,013.2500 API3 |
27.9400 TRY |
27.7900 TRY |
27.9400 TRY |
28.0100 TRY |
| 2023-03-04 |
28.5222 TRY |
27,245.0700 API3 |
29.1400 TRY |
27.1900 TRY |
27.7000 TRY |
28.1000 TRY |
| 2023-03-03 |
28.5857 TRY |
41,393.3500 API3 |
30.3300 TRY |
27.0800 TRY |
27.6700 TRY |
28.8500 TRY |
| 2023-03-02 |
30.1228 TRY |
53,255.9400 API3 |
31.0000 TRY |
29.5500 TRY |
29.8100 TRY |
30.5600 TRY |
| 2023-03-01 |
30.5451 TRY |
150,624.6000 API3 |
28.7000 TRY |
28.6400 TRY |
28.9900 TRY |
30.9100 TRY |
| 2023-02-28 |
29.6713 TRY |
67,825.8100 API3 |
29.9900 TRY |
27.2000 TRY |
28.9900 TRY |
28.6600 TRY |
| 2023-02-27 |
30.7907 TRY |
173,887.3200 API3 |
31.3800 TRY |
29.3000 TRY |
29.9700 TRY |
29.9900 TRY |
| 2023-02-26 |
30.8458 TRY |
82,381.1200 API3 |
30.6400 TRY |
30.0000 TRY |
30.3400 TRY |
31.3000 TRY |
| 2023-02-25 |
31.3243 TRY |
18,290.3900 API3 |
32.9900 TRY |
30.0000 TRY |
30.4000 TRY |
30.6700 TRY |
| 2023-02-24 |
34.3690 TRY |
34,159.5300 API3 |
35.3000 TRY |
32.2500 TRY |
32.5500 TRY |
32.8900 TRY |
| 2023-02-23 |
35.3883 TRY |
63,500.3100 API3 |
35.4100 TRY |
34.5200 TRY |
34.8000 TRY |
35.1500 TRY |
| 2023-02-22 |
35.5207 TRY |
313,936.0800 API3 |
35.4200 TRY |
33.4700 TRY |
33.9300 TRY |
35.3700 TRY |
| 2023-02-21 |
35.6662 TRY |
34,014.2000 API3 |
36.9400 TRY |
34.4900 TRY |
35.0200 TRY |
35.2600 TRY |
| 2023-02-20 |
36.6464 TRY |
57,309.3900 API3 |
35.9000 TRY |
34.3300 TRY |
36.2100 TRY |
36.8400 TRY |
| 2023-02-19 |
35.5750 TRY |
20,139.8700 API3 |
35.6800 TRY |
34.7300 TRY |
35.1500 TRY |
35.9500 TRY |
| 2023-02-18 |
35.4238 TRY |
29,648.0300 API3 |
35.1500 TRY |
34.5400 TRY |
34.8700 TRY |
35.6900 TRY |
| 2023-02-17 |
34.8668 TRY |
42,451.6000 API3 |
32.8100 TRY |
32.8100 TRY |
33.5400 TRY |
35.1300 TRY |
| 2023-02-16 |
34.5105 TRY |
36,495.7500 API3 |
34.6000 TRY |
32.8600 TRY |
33.1800 TRY |
33.0600 TRY |
| 2023-02-15 |
33.2169 TRY |
44,232.9900 API3 |
32.6700 TRY |
31.9100 TRY |
32.1000 TRY |
34.4200 TRY |
| 2023-02-14 |
31.4703 TRY |
85,270.6200 API3 |
31.1100 TRY |
30.5000 TRY |
30.7500 TRY |
32.6100 TRY |
| 2023-02-13 |
30.2830 TRY |
67,989.3700 API3 |
31.5000 TRY |
29.2500 TRY |
30.0000 TRY |
30.5200 TRY |