Identifier on Binance: API3TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
32.4846 TRY |
64,928.4500 API3 |
32.0000 TRY |
31.3500 TRY |
31.7600 TRY |
31.6900 TRY |
| 2023-02-11 |
31.4264 TRY |
22,378.9200 API3 |
31.1300 TRY |
30.8800 TRY |
31.1400 TRY |
32.0400 TRY |
| 2023-02-10 |
31.3725 TRY |
61,401.1000 API3 |
32.0700 TRY |
30.7400 TRY |
31.0600 TRY |
31.0600 TRY |
| 2023-02-09 |
36.4610 TRY |
322,464.3800 API3 |
35.2300 TRY |
30.9200 TRY |
31.6900 TRY |
31.6600 TRY |
| 2023-02-08 |
35.2223 TRY |
20,891.1400 API3 |
35.5400 TRY |
33.7100 TRY |
35.0100 TRY |
35.4500 TRY |
| 2023-02-07 |
34.6985 TRY |
78,308.0200 API3 |
32.5700 TRY |
32.5700 TRY |
32.8200 TRY |
35.5400 TRY |
| 2023-02-06 |
33.1374 TRY |
208,870.5700 API3 |
32.1800 TRY |
31.9900 TRY |
32.4400 TRY |
32.0700 TRY |
| 2023-02-05 |
31.8462 TRY |
41,052.8500 API3 |
32.7000 TRY |
30.6000 TRY |
30.9400 TRY |
32.2500 TRY |
| 2023-02-04 |
33.1118 TRY |
37,599.0600 API3 |
33.6100 TRY |
32.4800 TRY |
32.9800 TRY |
32.4800 TRY |
| 2023-02-03 |
32.9160 TRY |
29,371.7400 API3 |
32.7400 TRY |
32.1800 TRY |
32.5000 TRY |
33.6100 TRY |
| 2023-02-02 |
33.4975 TRY |
96,200.8200 API3 |
33.7300 TRY |
32.3800 TRY |
32.8900 TRY |
32.7100 TRY |
| 2023-02-01 |
31.6550 TRY |
561,453.0600 API3 |
30.5000 TRY |
29.5100 TRY |
30.0400 TRY |
33.2100 TRY |
| 2023-01-31 |
30.1332 TRY |
419,119.2600 API3 |
28.7000 TRY |
28.5000 TRY |
28.7800 TRY |
30.6100 TRY |
| 2023-01-30 |
30.0634 TRY |
107,163.7200 API3 |
31.4300 TRY |
27.6800 TRY |
28.4500 TRY |
28.4700 TRY |
| 2023-01-29 |
30.9454 TRY |
134,185.0500 API3 |
30.3000 TRY |
30.1300 TRY |
30.5400 TRY |
31.3400 TRY |
| 2023-01-28 |
30.6647 TRY |
206,843.7500 API3 |
31.5500 TRY |
30.0300 TRY |
30.2100 TRY |
30.2300 TRY |
| 2023-01-27 |
31.8616 TRY |
266,567.9100 API3 |
30.9400 TRY |
30.0500 TRY |
30.7400 TRY |
31.5100 TRY |
| 2023-01-26 |
30.9112 TRY |
104,864.3400 API3 |
31.1600 TRY |
30.2900 TRY |
30.6900 TRY |
30.7700 TRY |
| 2023-01-25 |
29.9710 TRY |
127,813.3900 API3 |
29.5000 TRY |
28.5200 TRY |
29.1800 TRY |
31.1600 TRY |
| 2023-01-24 |
31.1163 TRY |
247,509.4400 API3 |
30.9500 TRY |
28.9000 TRY |
29.5400 TRY |
29.2300 TRY |
| 2023-01-23 |
30.9666 TRY |
178,574.5100 API3 |
30.5400 TRY |
30.2000 TRY |
30.5900 TRY |
30.8900 TRY |
| 2023-01-22 |
30.9716 TRY |
773,065.1200 API3 |
30.3700 TRY |
29.5100 TRY |
30.2000 TRY |
30.5400 TRY |
| 2023-01-21 |
32.3777 TRY |
3,712,889.4200 API3 |
27.6300 TRY |
27.0700 TRY |
28.0600 TRY |
30.3800 TRY |
| 2023-01-20 |
25.4629 TRY |
434,528.2400 API3 |
24.0100 TRY |
23.5300 TRY |
23.7700 TRY |
27.3400 TRY |
| 2023-01-19 |
23.7561 TRY |
305,966.9600 API3 |
23.9100 TRY |
23.2000 TRY |
23.6800 TRY |
23.9800 TRY |
| 2023-01-18 |
25.4129 TRY |
83,094.6700 API3 |
26.4700 TRY |
23.8000 TRY |
24.1500 TRY |
24.0600 TRY |
| 2023-01-17 |
26.8348 TRY |
50,867.5200 API3 |
26.7500 TRY |
26.2600 TRY |
26.4500 TRY |
26.6400 TRY |
| 2023-01-16 |
27.2434 TRY |
73,668.8500 API3 |
27.2700 TRY |
26.1500 TRY |
26.6500 TRY |
26.8200 TRY |
| 2023-01-15 |
26.8864 TRY |
85,973.2000 API3 |
26.7400 TRY |
25.4900 TRY |
25.8800 TRY |
27.2800 TRY |
| 2023-01-14 |
26.4678 TRY |
115,699.3700 API3 |
25.9100 TRY |
25.1000 TRY |
26.1700 TRY |
26.8700 TRY |
| 2023-01-13 |
25.0316 TRY |
129,972.1500 API3 |
24.8800 TRY |
24.5000 TRY |
24.7000 TRY |
25.7800 TRY |
| 2023-01-12 |
23.9190 TRY |
74,327.8900 API3 |
24.1900 TRY |
22.6300 TRY |
23.5200 TRY |
24.6000 TRY |
| 2023-01-11 |
23.5718 TRY |
35,159.1200 API3 |
24.1500 TRY |
23.3200 TRY |
23.4600 TRY |
23.7800 TRY |
| 2023-01-10 |
23.8913 TRY |
37,926.5700 API3 |
23.8000 TRY |
22.9000 TRY |
23.6500 TRY |
24.0800 TRY |
| 2023-01-09 |
23.5324 TRY |
69,952.8900 API3 |
22.4800 TRY |
22.4800 TRY |
22.7400 TRY |
23.6000 TRY |
| 2023-01-08 |
21.7037 TRY |
59,817.3500 API3 |
21.2500 TRY |
21.0100 TRY |
21.2500 TRY |
22.5300 TRY |
| 2023-01-07 |
21.3056 TRY |
20,201.2600 API3 |
21.2400 TRY |
21.1000 TRY |
21.1500 TRY |
21.3800 TRY |
| 2023-01-06 |
20.6271 TRY |
40,574.7600 API3 |
20.5600 TRY |
20.0800 TRY |
20.2600 TRY |
21.2400 TRY |
| 2023-01-05 |
20.6266 TRY |
47,198.5300 API3 |
20.4700 TRY |
20.3500 TRY |
20.5100 TRY |
20.6100 TRY |
| 2023-01-04 |
20.6218 TRY |
94,651.9800 API3 |
19.9500 TRY |
19.7100 TRY |
20.1200 TRY |
20.4200 TRY |
| 2023-01-03 |
19.8505 TRY |
94,457.8000 API3 |
20.0000 TRY |
19.5400 TRY |
19.6500 TRY |
19.9200 TRY |
| 2023-01-02 |
19.7122 TRY |
243,229.6800 API3 |
19.3500 TRY |
19.0300 TRY |
19.1600 TRY |
19.9800 TRY |
| 2023-01-01 |
19.2750 TRY |
234,586.9900 API3 |
19.3600 TRY |
18.9900 TRY |
19.2000 TRY |
19.3300 TRY |
| 2022-12-31 |
19.7223 TRY |
395,806.5600 API3 |
20.3100 TRY |
19.3000 TRY |
19.4000 TRY |
19.3900 TRY |
| 2022-12-30 |
20.4241 TRY |
303,850.0100 API3 |
21.5100 TRY |
20.1000 TRY |
20.3400 TRY |
20.2900 TRY |
| 2022-12-29 |
21.8902 TRY |
25,344.3500 API3 |
22.0000 TRY |
21.3500 TRY |
21.5600 TRY |
21.6500 TRY |
| 2022-12-28 |
23.0885 TRY |
245,211.6600 API3 |
22.5200 TRY |
21.6600 TRY |
21.7000 TRY |
22.0000 TRY |
| 2022-12-27 |
22.2571 TRY |
6,510.6900 API3 |
22.9900 TRY |
21.9200 TRY |
22.0000 TRY |
22.3500 TRY |
| 2022-12-26 |
22.7518 TRY |
4,477.0500 API3 |
22.7100 TRY |
22.5400 TRY |
22.5700 TRY |
22.9100 TRY |
| 2022-12-25 |
22.5597 TRY |
9,901.3300 API3 |
22.9000 TRY |
22.3300 TRY |
22.3800 TRY |
22.7300 TRY |