Identifier on Binance: API3TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
28.9708 TRY |
77,887.1900 API3 |
27.6100 TRY |
27.0700 TRY |
27.4300 TRY |
29.4100 TRY |
| 2023-03-13 |
27.1972 TRY |
51,929.0700 API3 |
26.5100 TRY |
26.0800 TRY |
26.4000 TRY |
27.6400 TRY |
| 2023-03-12 |
24.7080 TRY |
32,789.4600 API3 |
23.9600 TRY |
23.6900 TRY |
23.8900 TRY |
26.2900 TRY |
| 2023-03-11 |
23.9764 TRY |
30,809.1600 API3 |
24.7700 TRY |
23.1500 TRY |
23.3100 TRY |
24.0700 TRY |
| 2023-03-10 |
24.0610 TRY |
24,586.5900 API3 |
23.9100 TRY |
22.7900 TRY |
23.4100 TRY |
24.9000 TRY |
| 2023-03-09 |
25.2925 TRY |
26,118.3300 API3 |
25.6800 TRY |
23.5100 TRY |
23.9400 TRY |
23.9400 TRY |
| 2023-03-08 |
26.8115 TRY |
80,446.9600 API3 |
27.1800 TRY |
25.3500 TRY |
25.8200 TRY |
25.8200 TRY |
| 2023-03-07 |
26.9143 TRY |
53,743.5000 API3 |
28.0300 TRY |
26.0000 TRY |
26.5500 TRY |
27.0000 TRY |
| 2023-03-06 |
27.8407 TRY |
17,366.5600 API3 |
28.1200 TRY |
27.3000 TRY |
27.5300 TRY |
27.9100 TRY |
| 2023-03-05 |
28.5677 TRY |
22,013.2500 API3 |
27.9400 TRY |
27.7900 TRY |
27.9400 TRY |
28.0100 TRY |
| 2023-03-04 |
28.5222 TRY |
27,245.0700 API3 |
29.1400 TRY |
27.1900 TRY |
27.7000 TRY |
28.1000 TRY |
| 2023-03-03 |
28.5857 TRY |
41,393.3500 API3 |
30.3300 TRY |
27.0800 TRY |
27.6700 TRY |
28.8500 TRY |
| 2023-03-02 |
30.1228 TRY |
53,255.9400 API3 |
31.0000 TRY |
29.5500 TRY |
29.8100 TRY |
30.5600 TRY |
| 2023-03-01 |
30.5451 TRY |
150,624.6000 API3 |
28.7000 TRY |
28.6400 TRY |
28.9900 TRY |
30.9100 TRY |
| 2023-02-28 |
29.6713 TRY |
67,825.8100 API3 |
29.9900 TRY |
27.2000 TRY |
28.9900 TRY |
28.6600 TRY |
| 2023-02-27 |
30.7907 TRY |
173,887.3200 API3 |
31.3800 TRY |
29.3000 TRY |
29.9700 TRY |
29.9900 TRY |
| 2023-02-26 |
30.8458 TRY |
82,381.1200 API3 |
30.6400 TRY |
30.0000 TRY |
30.3400 TRY |
31.3000 TRY |
| 2023-02-25 |
31.3243 TRY |
18,290.3900 API3 |
32.9900 TRY |
30.0000 TRY |
30.4000 TRY |
30.6700 TRY |
| 2023-02-24 |
34.3690 TRY |
34,159.5300 API3 |
35.3000 TRY |
32.2500 TRY |
32.5500 TRY |
32.8900 TRY |
| 2023-02-23 |
35.3883 TRY |
63,500.3100 API3 |
35.4100 TRY |
34.5200 TRY |
34.8000 TRY |
35.1500 TRY |
| 2023-02-22 |
35.5207 TRY |
313,936.0800 API3 |
35.4200 TRY |
33.4700 TRY |
33.9300 TRY |
35.3700 TRY |
| 2023-02-21 |
35.6662 TRY |
34,014.2000 API3 |
36.9400 TRY |
34.4900 TRY |
35.0200 TRY |
35.2600 TRY |
| 2023-02-20 |
36.6464 TRY |
57,309.3900 API3 |
35.9000 TRY |
34.3300 TRY |
36.2100 TRY |
36.8400 TRY |
| 2023-02-19 |
35.5750 TRY |
20,139.8700 API3 |
35.6800 TRY |
34.7300 TRY |
35.1500 TRY |
35.9500 TRY |
| 2023-02-18 |
35.4238 TRY |
29,648.0300 API3 |
35.1500 TRY |
34.5400 TRY |
34.8700 TRY |
35.6900 TRY |
| 2023-02-17 |
34.8668 TRY |
42,451.6000 API3 |
32.8100 TRY |
32.8100 TRY |
33.5400 TRY |
35.1300 TRY |
| 2023-02-16 |
34.5105 TRY |
36,495.7500 API3 |
34.6000 TRY |
32.8600 TRY |
33.1800 TRY |
33.0600 TRY |
| 2023-02-15 |
33.2169 TRY |
44,232.9900 API3 |
32.6700 TRY |
31.9100 TRY |
32.1000 TRY |
34.4200 TRY |
| 2023-02-14 |
31.4703 TRY |
85,270.6200 API3 |
31.1100 TRY |
30.5000 TRY |
30.7500 TRY |
32.6100 TRY |
| 2023-02-13 |
30.2830 TRY |
67,989.3700 API3 |
31.5000 TRY |
29.2500 TRY |
30.0000 TRY |
30.5200 TRY |
| 2023-02-12 |
32.4846 TRY |
64,928.4500 API3 |
32.0000 TRY |
31.3500 TRY |
31.7600 TRY |
31.6900 TRY |
| 2023-02-11 |
31.4264 TRY |
22,378.9200 API3 |
31.1300 TRY |
30.8800 TRY |
31.1400 TRY |
32.0400 TRY |
| 2023-02-10 |
31.3725 TRY |
61,401.1000 API3 |
32.0700 TRY |
30.7400 TRY |
31.0600 TRY |
31.0600 TRY |
| 2023-02-09 |
36.4610 TRY |
322,464.3800 API3 |
35.2300 TRY |
30.9200 TRY |
31.6900 TRY |
31.6600 TRY |
| 2023-02-08 |
35.2223 TRY |
20,891.1400 API3 |
35.5400 TRY |
33.7100 TRY |
35.0100 TRY |
35.4500 TRY |
| 2023-02-07 |
34.6985 TRY |
78,308.0200 API3 |
32.5700 TRY |
32.5700 TRY |
32.8200 TRY |
35.5400 TRY |
| 2023-02-06 |
33.1374 TRY |
208,870.5700 API3 |
32.1800 TRY |
31.9900 TRY |
32.4400 TRY |
32.0700 TRY |
| 2023-02-05 |
31.8462 TRY |
41,052.8500 API3 |
32.7000 TRY |
30.6000 TRY |
30.9400 TRY |
32.2500 TRY |
| 2023-02-04 |
33.1118 TRY |
37,599.0600 API3 |
33.6100 TRY |
32.4800 TRY |
32.9800 TRY |
32.4800 TRY |
| 2023-02-03 |
32.9160 TRY |
29,371.7400 API3 |
32.7400 TRY |
32.1800 TRY |
32.5000 TRY |
33.6100 TRY |
| 2023-02-02 |
33.4975 TRY |
96,200.8200 API3 |
33.7300 TRY |
32.3800 TRY |
32.8900 TRY |
32.7100 TRY |
| 2023-02-01 |
31.6550 TRY |
561,453.0600 API3 |
30.5000 TRY |
29.5100 TRY |
30.0400 TRY |
33.2100 TRY |
| 2023-01-31 |
30.1332 TRY |
419,119.2600 API3 |
28.7000 TRY |
28.5000 TRY |
28.7800 TRY |
30.6100 TRY |
| 2023-01-30 |
30.0634 TRY |
107,163.7200 API3 |
31.4300 TRY |
27.6800 TRY |
28.4500 TRY |
28.4700 TRY |
| 2023-01-29 |
30.9454 TRY |
134,185.0500 API3 |
30.3000 TRY |
30.1300 TRY |
30.5400 TRY |
31.3400 TRY |
| 2023-01-28 |
30.6647 TRY |
206,843.7500 API3 |
31.5500 TRY |
30.0300 TRY |
30.2100 TRY |
30.2300 TRY |
| 2023-01-27 |
31.8616 TRY |
266,567.9100 API3 |
30.9400 TRY |
30.0500 TRY |
30.7400 TRY |
31.5100 TRY |
| 2023-01-26 |
30.9112 TRY |
104,864.3400 API3 |
31.1600 TRY |
30.2900 TRY |
30.6900 TRY |
30.7700 TRY |
| 2023-01-25 |
29.9710 TRY |
127,813.3900 API3 |
29.5000 TRY |
28.5200 TRY |
29.1800 TRY |
31.1600 TRY |
| 2023-01-24 |
31.1163 TRY |
247,509.4400 API3 |
30.9500 TRY |
28.9000 TRY |
29.5400 TRY |
29.2300 TRY |