Identifier on Binance: API3TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
22.8778 TRY |
9,097.1200 API3 |
22.7500 TRY |
22.7000 TRY |
22.7500 TRY |
22.8200 TRY |
| 2022-12-23 |
22.7486 TRY |
7,009.0300 API3 |
22.6900 TRY |
22.5800 TRY |
22.6900 TRY |
22.7200 TRY |
| 2022-12-22 |
22.5955 TRY |
14,987.9900 API3 |
22.7600 TRY |
22.2600 TRY |
22.4100 TRY |
22.7400 TRY |
| 2022-12-21 |
22.4564 TRY |
30,327.4400 API3 |
22.5600 TRY |
22.0000 TRY |
22.0800 TRY |
22.5700 TRY |
| 2022-12-20 |
22.3837 TRY |
14,445.8400 API3 |
21.8400 TRY |
21.8400 TRY |
21.8500 TRY |
22.4900 TRY |
| 2022-12-19 |
22.1865 TRY |
14,995.4300 API3 |
22.7700 TRY |
21.1600 TRY |
21.5600 TRY |
21.5600 TRY |
| 2022-12-18 |
22.6711 TRY |
12,991.4300 API3 |
22.6900 TRY |
22.4300 TRY |
22.4900 TRY |
22.7500 TRY |
| 2022-12-17 |
22.4022 TRY |
34,460.0100 API3 |
22.1400 TRY |
21.5500 TRY |
22.0200 TRY |
22.7900 TRY |
| 2022-12-16 |
23.7398 TRY |
36,759.8000 API3 |
25.4300 TRY |
21.8200 TRY |
22.5100 TRY |
21.9700 TRY |
| 2022-12-15 |
25.7052 TRY |
16,463.8200 API3 |
25.7400 TRY |
25.2300 TRY |
25.2300 TRY |
25.3800 TRY |
| 2022-12-14 |
25.9410 TRY |
63,609.1900 API3 |
26.1500 TRY |
25.2600 TRY |
25.7700 TRY |
25.8000 TRY |
| 2022-12-13 |
25.7907 TRY |
36,253.5000 API3 |
26.3000 TRY |
24.8400 TRY |
25.2100 TRY |
25.9800 TRY |
| 2022-12-12 |
26.0308 TRY |
35,114.1800 API3 |
27.0000 TRY |
25.6400 TRY |
25.8300 TRY |
26.2600 TRY |
| 2022-12-11 |
27.5867 TRY |
25,105.7500 API3 |
27.7000 TRY |
26.8800 TRY |
27.0900 TRY |
27.0400 TRY |
| 2022-12-10 |
27.7634 TRY |
72,807.5000 API3 |
27.3400 TRY |
27.1100 TRY |
27.2800 TRY |
27.7200 TRY |
| 2022-12-09 |
27.4504 TRY |
65,899.9300 API3 |
26.9100 TRY |
26.9100 TRY |
26.9100 TRY |
27.3100 TRY |
| 2022-12-08 |
26.7097 TRY |
20,306.6300 API3 |
26.5300 TRY |
26.1000 TRY |
26.4600 TRY |
26.9900 TRY |
| 2022-12-07 |
26.5102 TRY |
39,374.4000 API3 |
27.3700 TRY |
26.1000 TRY |
26.4200 TRY |
26.5300 TRY |
| 2022-12-06 |
27.3504 TRY |
47,906.6000 API3 |
27.5600 TRY |
27.0500 TRY |
27.2000 TRY |
27.3500 TRY |
| 2022-12-05 |
27.8797 TRY |
68,057.8200 API3 |
28.0300 TRY |
27.0100 TRY |
27.3500 TRY |
27.4500 TRY |
| 2022-12-04 |
29.4529 TRY |
222,148.3900 API3 |
27.8000 TRY |
27.5000 TRY |
27.8000 TRY |
27.9400 TRY |
| 2022-12-03 |
28.2165 TRY |
30,607.8500 API3 |
28.6700 TRY |
27.5800 TRY |
27.6500 TRY |
27.6500 TRY |
| 2022-12-02 |
28.2394 TRY |
83,345.5100 API3 |
27.9700 TRY |
27.6100 TRY |
28.0600 TRY |
28.5300 TRY |
| 2022-12-01 |
28.3866 TRY |
141,706.1500 API3 |
29.3800 TRY |
27.5600 TRY |
27.8800 TRY |
27.8800 TRY |
| 2022-11-30 |
29.2134 TRY |
53,006.5000 API3 |
29.5000 TRY |
28.2500 TRY |
29.0100 TRY |
29.2600 TRY |
| 2022-11-29 |
29.5038 TRY |
55,843.8900 API3 |
29.2600 TRY |
28.6300 TRY |
29.1000 TRY |
29.5800 TRY |
| 2022-11-28 |
29.8919 TRY |
571,168.7400 API3 |
28.5400 TRY |
27.0000 TRY |
27.3700 TRY |
29.3000 TRY |
| 2022-11-27 |
29.0937 TRY |
103,427.6000 API3 |
28.1600 TRY |
28.0300 TRY |
28.4000 TRY |
28.3100 TRY |
| 2022-11-26 |
28.1368 TRY |
49,030.8600 API3 |
27.8800 TRY |
27.5400 TRY |
27.7900 TRY |
28.2200 TRY |
| 2022-11-25 |
28.0854 TRY |
132,022.7900 API3 |
27.7600 TRY |
26.8500 TRY |
27.1200 TRY |
27.8800 TRY |
| 2022-11-24 |
27.8045 TRY |
60,786.3800 API3 |
27.9100 TRY |
27.3700 TRY |
27.5300 TRY |
27.7600 TRY |
| 2022-11-23 |
27.4614 TRY |
50,282.6600 API3 |
26.6400 TRY |
26.3100 TRY |
26.5900 TRY |
27.9600 TRY |
| 2022-11-22 |
26.2930 TRY |
59,302.8500 API3 |
26.2200 TRY |
25.1900 TRY |
25.5000 TRY |
26.6100 TRY |
| 2022-11-21 |
27.1924 TRY |
78,698.0100 API3 |
26.2400 TRY |
25.0000 TRY |
25.8700 TRY |
26.2400 TRY |
| 2022-11-20 |
27.3574 TRY |
68,260.6900 API3 |
27.2200 TRY |
26.1200 TRY |
26.5800 TRY |
26.4600 TRY |
| 2022-11-19 |
26.9579 TRY |
27,909.0100 API3 |
27.0700 TRY |
26.5700 TRY |
26.8200 TRY |
27.2900 TRY |
| 2022-11-18 |
27.0965 TRY |
69,017.2800 API3 |
27.2300 TRY |
26.5700 TRY |
26.8600 TRY |
27.0900 TRY |
| 2022-11-17 |
27.3901 TRY |
28,771.9700 API3 |
27.6600 TRY |
26.9400 TRY |
27.1700 TRY |
27.3800 TRY |
| 2022-11-16 |
27.6963 TRY |
30,539.0600 API3 |
27.9900 TRY |
26.8600 TRY |
27.4000 TRY |
27.6600 TRY |
| 2022-11-15 |
28.1187 TRY |
67,025.0500 API3 |
27.8900 TRY |
27.3700 TRY |
27.7600 TRY |
28.1300 TRY |
| 2022-11-14 |
27.4191 TRY |
361,145.5200 API3 |
26.0300 TRY |
24.5000 TRY |
25.6800 TRY |
27.5400 TRY |
| 2022-11-13 |
27.1723 TRY |
147,532.8200 API3 |
27.7200 TRY |
26.0800 TRY |
26.5600 TRY |
26.5600 TRY |
| 2022-11-12 |
28.4150 TRY |
69,858.7700 API3 |
30.1600 TRY |
27.7000 TRY |
27.9700 TRY |
27.9700 TRY |
| 2022-11-11 |
30.1898 TRY |
218,378.8500 API3 |
30.4400 TRY |
28.3000 TRY |
29.4800 TRY |
29.8100 TRY |
| 2022-11-10 |
29.3846 TRY |
118,980.4500 API3 |
27.0100 TRY |
26.8600 TRY |
28.0500 TRY |
30.3400 TRY |
| 2022-11-09 |
30.6418 TRY |
118,282.0400 API3 |
34.7000 TRY |
25.9300 TRY |
27.2900 TRY |
26.9000 TRY |
| 2022-11-08 |
34.5609 TRY |
172,728.8200 API3 |
36.7900 TRY |
29.3500 TRY |
33.0800 TRY |
34.1900 TRY |
| 2022-11-07 |
37.2340 TRY |
66,504.1300 API3 |
36.7300 TRY |
35.8800 TRY |
36.7200 TRY |
36.7000 TRY |
| 2022-11-06 |
39.0421 TRY |
162,302.5200 API3 |
39.5700 TRY |
37.3100 TRY |
37.7600 TRY |
37.3900 TRY |
| 2022-11-05 |
39.3640 TRY |
273,617.1500 API3 |
39.5200 TRY |
38.4000 TRY |
39.2400 TRY |
39.4700 TRY |