Identifier on Binance: API3TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
30.9666 TRY |
178,574.5100 API3 |
30.5400 TRY |
30.2000 TRY |
30.5900 TRY |
30.8900 TRY |
| 2023-01-22 |
30.9716 TRY |
773,065.1200 API3 |
30.3700 TRY |
29.5100 TRY |
30.2000 TRY |
30.5400 TRY |
| 2023-01-21 |
32.3777 TRY |
3,712,889.4200 API3 |
27.6300 TRY |
27.0700 TRY |
28.0600 TRY |
30.3800 TRY |
| 2023-01-20 |
25.4629 TRY |
434,528.2400 API3 |
24.0100 TRY |
23.5300 TRY |
23.7700 TRY |
27.3400 TRY |
| 2023-01-19 |
23.7561 TRY |
305,966.9600 API3 |
23.9100 TRY |
23.2000 TRY |
23.6800 TRY |
23.9800 TRY |
| 2023-01-18 |
25.4129 TRY |
83,094.6700 API3 |
26.4700 TRY |
23.8000 TRY |
24.1500 TRY |
24.0600 TRY |
| 2023-01-17 |
26.8348 TRY |
50,867.5200 API3 |
26.7500 TRY |
26.2600 TRY |
26.4500 TRY |
26.6400 TRY |
| 2023-01-16 |
27.2434 TRY |
73,668.8500 API3 |
27.2700 TRY |
26.1500 TRY |
26.6500 TRY |
26.8200 TRY |
| 2023-01-15 |
26.8864 TRY |
85,973.2000 API3 |
26.7400 TRY |
25.4900 TRY |
25.8800 TRY |
27.2800 TRY |
| 2023-01-14 |
26.4678 TRY |
115,699.3700 API3 |
25.9100 TRY |
25.1000 TRY |
26.1700 TRY |
26.8700 TRY |
| 2023-01-13 |
25.0316 TRY |
129,972.1500 API3 |
24.8800 TRY |
24.5000 TRY |
24.7000 TRY |
25.7800 TRY |
| 2023-01-12 |
23.9190 TRY |
74,327.8900 API3 |
24.1900 TRY |
22.6300 TRY |
23.5200 TRY |
24.6000 TRY |
| 2023-01-11 |
23.5718 TRY |
35,159.1200 API3 |
24.1500 TRY |
23.3200 TRY |
23.4600 TRY |
23.7800 TRY |
| 2023-01-10 |
23.8913 TRY |
37,926.5700 API3 |
23.8000 TRY |
22.9000 TRY |
23.6500 TRY |
24.0800 TRY |
| 2023-01-09 |
23.5324 TRY |
69,952.8900 API3 |
22.4800 TRY |
22.4800 TRY |
22.7400 TRY |
23.6000 TRY |
| 2023-01-08 |
21.7037 TRY |
59,817.3500 API3 |
21.2500 TRY |
21.0100 TRY |
21.2500 TRY |
22.5300 TRY |
| 2023-01-07 |
21.3056 TRY |
20,201.2600 API3 |
21.2400 TRY |
21.1000 TRY |
21.1500 TRY |
21.3800 TRY |
| 2023-01-06 |
20.6271 TRY |
40,574.7600 API3 |
20.5600 TRY |
20.0800 TRY |
20.2600 TRY |
21.2400 TRY |
| 2023-01-05 |
20.6266 TRY |
47,198.5300 API3 |
20.4700 TRY |
20.3500 TRY |
20.5100 TRY |
20.6100 TRY |
| 2023-01-04 |
20.6218 TRY |
94,651.9800 API3 |
19.9500 TRY |
19.7100 TRY |
20.1200 TRY |
20.4200 TRY |
| 2023-01-03 |
19.8505 TRY |
94,457.8000 API3 |
20.0000 TRY |
19.5400 TRY |
19.6500 TRY |
19.9200 TRY |
| 2023-01-02 |
19.7122 TRY |
243,229.6800 API3 |
19.3500 TRY |
19.0300 TRY |
19.1600 TRY |
19.9800 TRY |
| 2023-01-01 |
19.2750 TRY |
234,586.9900 API3 |
19.3600 TRY |
18.9900 TRY |
19.2000 TRY |
19.3300 TRY |
| 2022-12-31 |
19.7223 TRY |
395,806.5600 API3 |
20.3100 TRY |
19.3000 TRY |
19.4000 TRY |
19.3900 TRY |
| 2022-12-30 |
20.4241 TRY |
303,850.0100 API3 |
21.5100 TRY |
20.1000 TRY |
20.3400 TRY |
20.2900 TRY |
| 2022-12-29 |
21.8902 TRY |
25,344.3500 API3 |
22.0000 TRY |
21.3500 TRY |
21.5600 TRY |
21.6500 TRY |
| 2022-12-28 |
23.0885 TRY |
245,211.6600 API3 |
22.5200 TRY |
21.6600 TRY |
21.7000 TRY |
22.0000 TRY |
| 2022-12-27 |
22.2571 TRY |
6,510.6900 API3 |
22.9900 TRY |
21.9200 TRY |
22.0000 TRY |
22.3500 TRY |
| 2022-12-26 |
22.7518 TRY |
4,477.0500 API3 |
22.7100 TRY |
22.5400 TRY |
22.5700 TRY |
22.9100 TRY |
| 2022-12-25 |
22.5597 TRY |
9,901.3300 API3 |
22.9000 TRY |
22.3300 TRY |
22.3800 TRY |
22.7300 TRY |
| 2022-12-24 |
22.8778 TRY |
9,097.1200 API3 |
22.7500 TRY |
22.7000 TRY |
22.7500 TRY |
22.8200 TRY |
| 2022-12-23 |
22.7486 TRY |
7,009.0300 API3 |
22.6900 TRY |
22.5800 TRY |
22.6900 TRY |
22.7200 TRY |
| 2022-12-22 |
22.5955 TRY |
14,987.9900 API3 |
22.7600 TRY |
22.2600 TRY |
22.4100 TRY |
22.7400 TRY |
| 2022-12-21 |
22.4564 TRY |
30,327.4400 API3 |
22.5600 TRY |
22.0000 TRY |
22.0800 TRY |
22.5700 TRY |
| 2022-12-20 |
22.3837 TRY |
14,445.8400 API3 |
21.8400 TRY |
21.8400 TRY |
21.8500 TRY |
22.4900 TRY |
| 2022-12-19 |
22.1865 TRY |
14,995.4300 API3 |
22.7700 TRY |
21.1600 TRY |
21.5600 TRY |
21.5600 TRY |
| 2022-12-18 |
22.6711 TRY |
12,991.4300 API3 |
22.6900 TRY |
22.4300 TRY |
22.4900 TRY |
22.7500 TRY |
| 2022-12-17 |
22.4022 TRY |
34,460.0100 API3 |
22.1400 TRY |
21.5500 TRY |
22.0200 TRY |
22.7900 TRY |
| 2022-12-16 |
23.7398 TRY |
36,759.8000 API3 |
25.4300 TRY |
21.8200 TRY |
22.5100 TRY |
21.9700 TRY |
| 2022-12-15 |
25.7052 TRY |
16,463.8200 API3 |
25.7400 TRY |
25.2300 TRY |
25.2300 TRY |
25.3800 TRY |
| 2022-12-14 |
25.9410 TRY |
63,609.1900 API3 |
26.1500 TRY |
25.2600 TRY |
25.7700 TRY |
25.8000 TRY |
| 2022-12-13 |
25.7907 TRY |
36,253.5000 API3 |
26.3000 TRY |
24.8400 TRY |
25.2100 TRY |
25.9800 TRY |
| 2022-12-12 |
26.0308 TRY |
35,114.1800 API3 |
27.0000 TRY |
25.6400 TRY |
25.8300 TRY |
26.2600 TRY |
| 2022-12-11 |
27.5867 TRY |
25,105.7500 API3 |
27.7000 TRY |
26.8800 TRY |
27.0900 TRY |
27.0400 TRY |
| 2022-12-10 |
27.7634 TRY |
72,807.5000 API3 |
27.3400 TRY |
27.1100 TRY |
27.2800 TRY |
27.7200 TRY |
| 2022-12-09 |
27.4504 TRY |
65,899.9300 API3 |
26.9100 TRY |
26.9100 TRY |
26.9100 TRY |
27.3100 TRY |
| 2022-12-08 |
26.7097 TRY |
20,306.6300 API3 |
26.5300 TRY |
26.1000 TRY |
26.4600 TRY |
26.9900 TRY |
| 2022-12-07 |
26.5102 TRY |
39,374.4000 API3 |
27.3700 TRY |
26.1000 TRY |
26.4200 TRY |
26.5300 TRY |
| 2022-12-06 |
27.3504 TRY |
47,906.6000 API3 |
27.5600 TRY |
27.0500 TRY |
27.2000 TRY |
27.3500 TRY |
| 2022-12-05 |
27.8797 TRY |
68,057.8200 API3 |
28.0300 TRY |
27.0100 TRY |
27.3500 TRY |
27.4500 TRY |