Identifier on Binance: API3TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
29.4529 TRY |
222,148.3900 API3 |
27.8000 TRY |
27.5000 TRY |
27.8000 TRY |
27.9400 TRY |
| 2022-12-03 |
28.2165 TRY |
30,607.8500 API3 |
28.6700 TRY |
27.5800 TRY |
27.6500 TRY |
27.6500 TRY |
| 2022-12-02 |
28.2394 TRY |
83,345.5100 API3 |
27.9700 TRY |
27.6100 TRY |
28.0600 TRY |
28.5300 TRY |
| 2022-12-01 |
28.3866 TRY |
141,706.1500 API3 |
29.3800 TRY |
27.5600 TRY |
27.8800 TRY |
27.8800 TRY |
| 2022-11-30 |
29.2134 TRY |
53,006.5000 API3 |
29.5000 TRY |
28.2500 TRY |
29.0100 TRY |
29.2600 TRY |
| 2022-11-29 |
29.5038 TRY |
55,843.8900 API3 |
29.2600 TRY |
28.6300 TRY |
29.1000 TRY |
29.5800 TRY |
| 2022-11-28 |
29.8919 TRY |
571,168.7400 API3 |
28.5400 TRY |
27.0000 TRY |
27.3700 TRY |
29.3000 TRY |
| 2022-11-27 |
29.0937 TRY |
103,427.6000 API3 |
28.1600 TRY |
28.0300 TRY |
28.4000 TRY |
28.3100 TRY |
| 2022-11-26 |
28.1368 TRY |
49,030.8600 API3 |
27.8800 TRY |
27.5400 TRY |
27.7900 TRY |
28.2200 TRY |
| 2022-11-25 |
28.0854 TRY |
132,022.7900 API3 |
27.7600 TRY |
26.8500 TRY |
27.1200 TRY |
27.8800 TRY |
| 2022-11-24 |
27.8045 TRY |
60,786.3800 API3 |
27.9100 TRY |
27.3700 TRY |
27.5300 TRY |
27.7600 TRY |
| 2022-11-23 |
27.4614 TRY |
50,282.6600 API3 |
26.6400 TRY |
26.3100 TRY |
26.5900 TRY |
27.9600 TRY |
| 2022-11-22 |
26.2930 TRY |
59,302.8500 API3 |
26.2200 TRY |
25.1900 TRY |
25.5000 TRY |
26.6100 TRY |
| 2022-11-21 |
27.1924 TRY |
78,698.0100 API3 |
26.2400 TRY |
25.0000 TRY |
25.8700 TRY |
26.2400 TRY |
| 2022-11-20 |
27.3574 TRY |
68,260.6900 API3 |
27.2200 TRY |
26.1200 TRY |
26.5800 TRY |
26.4600 TRY |
| 2022-11-19 |
26.9579 TRY |
27,909.0100 API3 |
27.0700 TRY |
26.5700 TRY |
26.8200 TRY |
27.2900 TRY |
| 2022-11-18 |
27.0965 TRY |
69,017.2800 API3 |
27.2300 TRY |
26.5700 TRY |
26.8600 TRY |
27.0900 TRY |
| 2022-11-17 |
27.3901 TRY |
28,771.9700 API3 |
27.6600 TRY |
26.9400 TRY |
27.1700 TRY |
27.3800 TRY |
| 2022-11-16 |
27.6963 TRY |
30,539.0600 API3 |
27.9900 TRY |
26.8600 TRY |
27.4000 TRY |
27.6600 TRY |
| 2022-11-15 |
28.1187 TRY |
67,025.0500 API3 |
27.8900 TRY |
27.3700 TRY |
27.7600 TRY |
28.1300 TRY |
| 2022-11-14 |
27.4191 TRY |
361,145.5200 API3 |
26.0300 TRY |
24.5000 TRY |
25.6800 TRY |
27.5400 TRY |
| 2022-11-13 |
27.1723 TRY |
147,532.8200 API3 |
27.7200 TRY |
26.0800 TRY |
26.5600 TRY |
26.5600 TRY |
| 2022-11-12 |
28.4150 TRY |
69,858.7700 API3 |
30.1600 TRY |
27.7000 TRY |
27.9700 TRY |
27.9700 TRY |
| 2022-11-11 |
30.1898 TRY |
218,378.8500 API3 |
30.4400 TRY |
28.3000 TRY |
29.4800 TRY |
29.8100 TRY |
| 2022-11-10 |
29.3846 TRY |
118,980.4500 API3 |
27.0100 TRY |
26.8600 TRY |
28.0500 TRY |
30.3400 TRY |
| 2022-11-09 |
30.6418 TRY |
118,282.0400 API3 |
34.7000 TRY |
25.9300 TRY |
27.2900 TRY |
26.9000 TRY |
| 2022-11-08 |
34.5609 TRY |
172,728.8200 API3 |
36.7900 TRY |
29.3500 TRY |
33.0800 TRY |
34.1900 TRY |
| 2022-11-07 |
37.2340 TRY |
66,504.1300 API3 |
36.7300 TRY |
35.8800 TRY |
36.7200 TRY |
36.7000 TRY |
| 2022-11-06 |
39.0421 TRY |
162,302.5200 API3 |
39.5700 TRY |
37.3100 TRY |
37.7600 TRY |
37.3900 TRY |
| 2022-11-05 |
39.3640 TRY |
273,617.1500 API3 |
39.5200 TRY |
38.4000 TRY |
39.2400 TRY |
39.4700 TRY |
| 2022-11-04 |
39.5315 TRY |
315,358.6600 API3 |
41.3800 TRY |
38.5500 TRY |
39.3000 TRY |
39.1600 TRY |
| 2022-11-03 |
42.0117 TRY |
1,647,663.0700 API3 |
35.6200 TRY |
35.1100 TRY |
35.6600 TRY |
41.2000 TRY |
| 2022-11-02 |
36.3715 TRY |
710,639.1200 API3 |
33.5100 TRY |
32.9700 TRY |
33.2000 TRY |
35.9400 TRY |
| 2022-11-01 |
33.7899 TRY |
204,052.6000 API3 |
32.9800 TRY |
32.8400 TRY |
33.1200 TRY |
33.3800 TRY |
| 2022-10-31 |
32.5973 TRY |
26,727.0400 API3 |
32.3300 TRY |
31.8500 TRY |
32.1500 TRY |
32.9200 TRY |
| 2022-10-30 |
33.2875 TRY |
36,403.2200 API3 |
33.8100 TRY |
31.8100 TRY |
32.4000 TRY |
32.4000 TRY |
| 2022-10-29 |
33.8319 TRY |
55,830.5700 API3 |
33.5000 TRY |
33.2400 TRY |
33.5200 TRY |
34.1500 TRY |
| 2022-10-28 |
33.4804 TRY |
248,362.6300 API3 |
32.8100 TRY |
32.2800 TRY |
32.6000 TRY |
33.6400 TRY |
| 2022-10-27 |
32.5030 TRY |
73,592.4500 API3 |
31.6900 TRY |
31.6300 TRY |
32.0000 TRY |
32.5500 TRY |
| 2022-10-26 |
31.8244 TRY |
28,539.6000 API3 |
31.5000 TRY |
31.1400 TRY |
31.5100 TRY |
31.6900 TRY |
| 2022-10-25 |
31.4251 TRY |
22,493.5900 API3 |
31.2500 TRY |
30.8500 TRY |
31.1400 TRY |
31.4300 TRY |
| 2022-10-24 |
31.0588 TRY |
19,632.3600 API3 |
31.4900 TRY |
30.5000 TRY |
30.7800 TRY |
31.3200 TRY |
| 2022-10-23 |
31.4554 TRY |
53,747.5700 API3 |
30.8000 TRY |
30.6100 TRY |
30.7000 TRY |
31.5600 TRY |
| 2022-10-22 |
31.0893 TRY |
22,951.6900 API3 |
31.1900 TRY |
30.6300 TRY |
30.6900 TRY |
30.8000 TRY |
| 2022-10-21 |
30.7954 TRY |
75,566.5600 API3 |
29.7300 TRY |
29.2400 TRY |
29.6900 TRY |
31.0900 TRY |
| 2022-10-20 |
30.6137 TRY |
314,090.1800 API3 |
29.9200 TRY |
29.4500 TRY |
29.4500 TRY |
29.9900 TRY |
| 2022-10-19 |
30.5638 TRY |
252,957.2600 API3 |
30.4000 TRY |
29.1000 TRY |
29.7600 TRY |
29.4300 TRY |
| 2022-10-18 |
30.4690 TRY |
137,920.0200 API3 |
30.4900 TRY |
29.8800 TRY |
30.0300 TRY |
30.5900 TRY |
| 2022-10-17 |
30.0660 TRY |
37,088.7500 API3 |
29.9000 TRY |
29.4400 TRY |
29.4400 TRY |
30.4000 TRY |
| 2022-10-16 |
29.8332 TRY |
38,983.0300 API3 |
29.1000 TRY |
29.1000 TRY |
29.3500 TRY |
29.8400 TRY |