Identifier on Binance: API3TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
39.5315 TRY |
315,358.6600 API3 |
41.3800 TRY |
38.5500 TRY |
39.3000 TRY |
39.1600 TRY |
| 2022-11-03 |
42.0117 TRY |
1,647,663.0700 API3 |
35.6200 TRY |
35.1100 TRY |
35.6600 TRY |
41.2000 TRY |
| 2022-11-02 |
36.3715 TRY |
710,639.1200 API3 |
33.5100 TRY |
32.9700 TRY |
33.2000 TRY |
35.9400 TRY |
| 2022-11-01 |
33.7899 TRY |
204,052.6000 API3 |
32.9800 TRY |
32.8400 TRY |
33.1200 TRY |
33.3800 TRY |
| 2022-10-31 |
32.5973 TRY |
26,727.0400 API3 |
32.3300 TRY |
31.8500 TRY |
32.1500 TRY |
32.9200 TRY |
| 2022-10-30 |
33.2875 TRY |
36,403.2200 API3 |
33.8100 TRY |
31.8100 TRY |
32.4000 TRY |
32.4000 TRY |
| 2022-10-29 |
33.8319 TRY |
55,830.5700 API3 |
33.5000 TRY |
33.2400 TRY |
33.5200 TRY |
34.1500 TRY |
| 2022-10-28 |
33.4804 TRY |
248,362.6300 API3 |
32.8100 TRY |
32.2800 TRY |
32.6000 TRY |
33.6400 TRY |
| 2022-10-27 |
32.5030 TRY |
73,592.4500 API3 |
31.6900 TRY |
31.6300 TRY |
32.0000 TRY |
32.5500 TRY |
| 2022-10-26 |
31.8244 TRY |
28,539.6000 API3 |
31.5000 TRY |
31.1400 TRY |
31.5100 TRY |
31.6900 TRY |
| 2022-10-25 |
31.4251 TRY |
22,493.5900 API3 |
31.2500 TRY |
30.8500 TRY |
31.1400 TRY |
31.4300 TRY |
| 2022-10-24 |
31.0588 TRY |
19,632.3600 API3 |
31.4900 TRY |
30.5000 TRY |
30.7800 TRY |
31.3200 TRY |
| 2022-10-23 |
31.4554 TRY |
53,747.5700 API3 |
30.8000 TRY |
30.6100 TRY |
30.7000 TRY |
31.5600 TRY |
| 2022-10-22 |
31.0893 TRY |
22,951.6900 API3 |
31.1900 TRY |
30.6300 TRY |
30.6900 TRY |
30.8000 TRY |
| 2022-10-21 |
30.7954 TRY |
75,566.5600 API3 |
29.7300 TRY |
29.2400 TRY |
29.6900 TRY |
31.0900 TRY |
| 2022-10-20 |
30.6137 TRY |
314,090.1800 API3 |
29.9200 TRY |
29.4500 TRY |
29.4500 TRY |
29.9900 TRY |
| 2022-10-19 |
30.5638 TRY |
252,957.2600 API3 |
30.4000 TRY |
29.1000 TRY |
29.7600 TRY |
29.4300 TRY |
| 2022-10-18 |
30.4690 TRY |
137,920.0200 API3 |
30.4900 TRY |
29.8800 TRY |
30.0300 TRY |
30.5900 TRY |
| 2022-10-17 |
30.0660 TRY |
37,088.7500 API3 |
29.9000 TRY |
29.4400 TRY |
29.4400 TRY |
30.4000 TRY |
| 2022-10-16 |
29.8332 TRY |
38,983.0300 API3 |
29.1000 TRY |
29.1000 TRY |
29.3500 TRY |
29.8400 TRY |
| 2022-10-15 |
29.0975 TRY |
31,222.6100 API3 |
28.9600 TRY |
28.6400 TRY |
28.8800 TRY |
29.0000 TRY |
| 2022-10-14 |
29.7086 TRY |
41,132.8800 API3 |
29.2300 TRY |
28.5000 TRY |
28.7100 TRY |
28.8700 TRY |
| 2022-10-13 |
28.3598 TRY |
43,126.5400 API3 |
29.8000 TRY |
27.2600 TRY |
27.9900 TRY |
29.4000 TRY |
| 2022-10-12 |
30.0520 TRY |
8,902.2700 API3 |
30.0000 TRY |
29.6300 TRY |
29.8100 TRY |
29.8500 TRY |
| 2022-10-11 |
30.3716 TRY |
15,586.6400 API3 |
30.6700 TRY |
29.8000 TRY |
30.0200 TRY |
29.8000 TRY |
| 2022-10-10 |
32.1484 TRY |
19,063.3700 API3 |
32.5400 TRY |
30.7500 TRY |
30.9400 TRY |
30.8000 TRY |
| 2022-10-09 |
32.8928 TRY |
25,417.5600 API3 |
33.1700 TRY |
32.3600 TRY |
32.5400 TRY |
32.5400 TRY |
| 2022-10-08 |
33.0727 TRY |
129,037.6700 API3 |
32.4200 TRY |
31.2500 TRY |
32.3300 TRY |
33.0500 TRY |
| 2022-10-07 |
32.3680 TRY |
199,987.3600 API3 |
32.1300 TRY |
30.0100 TRY |
31.9900 TRY |
32.3100 TRY |
| 2022-10-06 |
32.1874 TRY |
43,628.4800 API3 |
32.2700 TRY |
31.4800 TRY |
32.0500 TRY |
32.0900 TRY |
| 2022-10-05 |
32.1402 TRY |
99,635.6600 API3 |
32.4600 TRY |
31.6100 TRY |
31.8800 TRY |
32.1200 TRY |
| 2022-10-04 |
32.1816 TRY |
117,176.7200 API3 |
31.9400 TRY |
31.6000 TRY |
31.7500 TRY |
32.5000 TRY |
| 2022-10-03 |
31.4230 TRY |
267,138.0900 API3 |
30.3200 TRY |
30.1600 TRY |
31.0600 TRY |
31.8000 TRY |
| 2022-10-02 |
30.5987 TRY |
98,139.5300 API3 |
30.9500 TRY |
29.8700 TRY |
30.2600 TRY |
30.3300 TRY |
| 2022-10-01 |
31.1615 TRY |
128,393.4600 API3 |
30.6700 TRY |
30.5300 TRY |
30.8900 TRY |
30.9600 TRY |
| 2022-09-30 |
30.8585 TRY |
135,044.1400 API3 |
31.0800 TRY |
30.2100 TRY |
30.5100 TRY |
31.0100 TRY |
| 2022-09-29 |
30.6845 TRY |
473,348.7600 API3 |
30.0400 TRY |
29.3800 TRY |
29.7000 TRY |
30.7200 TRY |
| 2022-09-28 |
30.5142 TRY |
1,079,323.8300 API3 |
29.7600 TRY |
28.6500 TRY |
29.3700 TRY |
30.0000 TRY |
| 2022-09-27 |
30.0995 TRY |
141,694.1300 API3 |
29.8100 TRY |
28.9100 TRY |
29.4300 TRY |
29.7200 TRY |
| 2022-09-26 |
29.4372 TRY |
246,888.3700 API3 |
29.5100 TRY |
28.4900 TRY |
28.9600 TRY |
29.7800 TRY |
| 2022-09-25 |
30.0750 TRY |
239,621.0800 API3 |
29.2900 TRY |
29.2900 TRY |
29.7600 TRY |
29.8300 TRY |
| 2022-09-24 |
30.4387 TRY |
332,095.9800 API3 |
30.1700 TRY |
29.0000 TRY |
29.2600 TRY |
29.2600 TRY |
| 2022-09-23 |
29.4157 TRY |
268,632.3300 API3 |
29.9200 TRY |
28.2300 TRY |
28.8300 TRY |
30.5100 TRY |
| 2022-09-22 |
29.2872 TRY |
428,613.4500 API3 |
27.7300 TRY |
27.6900 TRY |
27.9800 TRY |
29.9800 TRY |
| 2022-09-21 |
27.9404 TRY |
430,596.9900 API3 |
27.7900 TRY |
27.0300 TRY |
27.4000 TRY |
27.4100 TRY |
| 2022-09-20 |
27.6739 TRY |
142,395.4000 API3 |
27.7400 TRY |
27.0800 TRY |
27.5800 TRY |
27.8100 TRY |
| 2022-09-19 |
27.3371 TRY |
216,630.4400 API3 |
26.5100 TRY |
25.9400 TRY |
26.6400 TRY |
27.8000 TRY |
| 2022-09-18 |
28.4627 TRY |
213,254.2500 API3 |
29.6900 TRY |
25.1400 TRY |
26.7600 TRY |
26.6100 TRY |
| 2022-09-17 |
29.2377 TRY |
211,264.0200 API3 |
28.5300 TRY |
28.5300 TRY |
28.8700 TRY |
29.7100 TRY |
| 2022-09-16 |
28.7027 TRY |
302,475.4900 API3 |
29.3300 TRY |
27.9200 TRY |
28.3200 TRY |
28.3500 TRY |