Identifier on Binance: API3TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
31.0969 TRY |
191,669.2900 API3 |
30.8900 TRY |
30.0000 TRY |
30.5700 TRY |
30.7800 TRY |
| 2022-09-13 |
32.3580 TRY |
242,655.4100 API3 |
33.2700 TRY |
30.5000 TRY |
31.0000 TRY |
30.8500 TRY |
| 2022-09-12 |
33.6156 TRY |
298,824.3300 API3 |
33.5900 TRY |
32.2200 TRY |
33.1300 TRY |
33.2000 TRY |
| 2022-09-11 |
33.9262 TRY |
644,025.1500 API3 |
32.9800 TRY |
32.6500 TRY |
33.1000 TRY |
33.5300 TRY |
| 2022-09-10 |
33.3102 TRY |
412,063.6800 API3 |
33.9000 TRY |
32.1800 TRY |
32.6800 TRY |
32.8200 TRY |
| 2022-09-09 |
33.6766 TRY |
329,856.7500 API3 |
32.3400 TRY |
32.3100 TRY |
32.6800 TRY |
33.6000 TRY |
| 2022-09-08 |
32.4643 TRY |
345,383.9500 API3 |
32.8300 TRY |
31.7800 TRY |
32.2000 TRY |
32.4500 TRY |
| 2022-09-07 |
32.7976 TRY |
1,589,087.9600 API3 |
29.3200 TRY |
29.2700 TRY |
29.8800 TRY |
33.0700 TRY |
| 2022-09-06 |
32.0888 TRY |
699,198.8500 API3 |
31.0300 TRY |
28.8000 TRY |
29.5000 TRY |
29.5000 TRY |
| 2022-09-05 |
30.9896 TRY |
201,713.1000 API3 |
31.8700 TRY |
30.4000 TRY |
30.5800 TRY |
31.1200 TRY |
| 2022-09-04 |
31.0848 TRY |
162,705.2700 API3 |
30.8900 TRY |
30.1500 TRY |
30.8400 TRY |
31.4900 TRY |
| 2022-09-03 |
31.0260 TRY |
148,497.8700 API3 |
31.2100 TRY |
30.4300 TRY |
30.7700 TRY |
30.7700 TRY |
| 2022-09-02 |
31.0429 TRY |
201,374.2300 API3 |
31.0600 TRY |
30.2100 TRY |
30.6300 TRY |
31.0200 TRY |
| 2022-09-01 |
30.7848 TRY |
303,717.7800 API3 |
30.3600 TRY |
29.7200 TRY |
30.0900 TRY |
31.0800 TRY |
| 2022-08-31 |
31.0431 TRY |
265,982.2300 API3 |
30.1700 TRY |
29.4200 TRY |
30.7000 TRY |
30.3300 TRY |
| 2022-08-30 |
30.5861 TRY |
278,051.0800 API3 |
31.8300 TRY |
29.0400 TRY |
29.5300 TRY |
30.1700 TRY |
| 2022-08-29 |
30.7221 TRY |
291,565.9100 API3 |
29.6400 TRY |
28.7100 TRY |
29.3200 TRY |
31.9500 TRY |
| 2022-08-28 |
31.1908 TRY |
200,075.6100 API3 |
31.1700 TRY |
29.4200 TRY |
30.3700 TRY |
29.6700 TRY |
| 2022-08-27 |
31.0856 TRY |
211,760.5700 API3 |
31.1200 TRY |
30.4600 TRY |
30.7600 TRY |
31.0800 TRY |
| 2022-08-26 |
33.2102 TRY |
568,028.4300 API3 |
35.5400 TRY |
30.7800 TRY |
31.4200 TRY |
30.8000 TRY |
| 2022-08-25 |
35.9326 TRY |
332,446.7000 API3 |
35.4700 TRY |
34.8400 TRY |
35.6600 TRY |
35.6400 TRY |
| 2022-08-24 |
36.2241 TRY |
562,065.9000 API3 |
35.7800 TRY |
34.9400 TRY |
35.2700 TRY |
35.4800 TRY |
| 2022-08-23 |
35.5695 TRY |
756,781.5500 API3 |
34.6000 TRY |
33.9000 TRY |
34.7200 TRY |
36.0800 TRY |
| 2022-08-22 |
33.9014 TRY |
209,278.1900 API3 |
35.2200 TRY |
32.7300 TRY |
33.4100 TRY |
34.5400 TRY |
| 2022-08-21 |
35.2377 TRY |
189,341.9600 API3 |
34.3900 TRY |
34.3000 TRY |
34.7200 TRY |
35.4600 TRY |
| 2022-08-20 |
34.9227 TRY |
172,101.7500 API3 |
35.3600 TRY |
33.0200 TRY |
33.6000 TRY |
34.1300 TRY |
| 2022-08-19 |
35.6886 TRY |
432,688.0400 API3 |
38.6600 TRY |
34.3200 TRY |
34.9200 TRY |
35.3500 TRY |
| 2022-08-18 |
41.8311 TRY |
331,542.0600 API3 |
41.4500 TRY |
35.9200 TRY |
41.5800 TRY |
38.4200 TRY |
| 2022-08-17 |
43.9721 TRY |
516,153.6700 API3 |
43.4900 TRY |
40.6500 TRY |
41.0200 TRY |
41.0200 TRY |
| 2022-08-16 |
43.6486 TRY |
492,679.5300 API3 |
44.4200 TRY |
42.7600 TRY |
43.1600 TRY |
43.7800 TRY |
| 2022-08-15 |
45.5200 TRY |
1,169,230.0900 API3 |
43.0200 TRY |
43.0200 TRY |
44.2000 TRY |
44.4600 TRY |
| 2022-08-14 |
43.3917 TRY |
415,874.1500 API3 |
43.3700 TRY |
41.5000 TRY |
42.3400 TRY |
43.5300 TRY |
| 2022-08-13 |
43.7603 TRY |
915,319.8900 API3 |
43.4600 TRY |
42.4700 TRY |
43.1400 TRY |
44.0700 TRY |
| 2022-08-12 |
45.4219 TRY |
3,340,590.1700 API3 |
39.4300 TRY |
38.1000 TRY |
39.5200 TRY |
43.2700 TRY |
| 2022-08-11 |
39.5148 TRY |
631,372.6400 API3 |
37.3800 TRY |
36.1300 TRY |
37.8200 TRY |
39.1700 TRY |
| 2022-08-10 |
36.1307 TRY |
151,928.5300 API3 |
35.4600 TRY |
34.6100 TRY |
35.0300 TRY |
37.3300 TRY |
| 2022-08-09 |
36.5869 TRY |
315,728.1000 API3 |
38.5900 TRY |
34.5900 TRY |
35.3800 TRY |
35.4200 TRY |
| 2022-08-08 |
38.6505 TRY |
186,813.6200 API3 |
37.4800 TRY |
37.3800 TRY |
37.6900 TRY |
38.3100 TRY |
| 2022-08-07 |
38.2880 TRY |
195,920.0900 API3 |
38.1100 TRY |
36.8700 TRY |
37.7100 TRY |
37.5200 TRY |
| 2022-08-06 |
38.3753 TRY |
265,800.4500 API3 |
39.2800 TRY |
37.5600 TRY |
38.1000 TRY |
38.0800 TRY |
| 2022-08-05 |
38.9373 TRY |
285,569.3200 API3 |
40.2000 TRY |
38.0200 TRY |
38.6000 TRY |
39.1200 TRY |
| 2022-08-04 |
39.1287 TRY |
496,793.7800 API3 |
36.0600 TRY |
36.0000 TRY |
37.2000 TRY |
39.5600 TRY |
| 2022-08-03 |
36.7995 TRY |
216,580.2300 API3 |
35.4900 TRY |
33.9800 TRY |
34.9000 TRY |
35.8900 TRY |
| 2022-08-02 |
35.7233 TRY |
204,477.7400 API3 |
36.3300 TRY |
33.3300 TRY |
33.8000 TRY |
35.6000 TRY |
| 2022-08-01 |
35.5107 TRY |
104,914.0300 API3 |
34.9500 TRY |
34.3700 TRY |
34.8700 TRY |
36.4500 TRY |
| 2022-07-31 |
36.1072 TRY |
271,384.2700 API3 |
34.5900 TRY |
34.4800 TRY |
34.8100 TRY |
34.7600 TRY |
| 2022-07-30 |
36.8016 TRY |
510,067.2000 API3 |
33.5000 TRY |
33.1000 TRY |
33.6200 TRY |
34.4500 TRY |
| 2022-07-29 |
33.5295 TRY |
212,769.0600 API3 |
32.7400 TRY |
32.2100 TRY |
32.9300 TRY |
33.9800 TRY |
| 2022-07-28 |
32.7823 TRY |
370,932.6700 API3 |
31.4500 TRY |
30.9600 TRY |
31.4000 TRY |
32.6400 TRY |
| 2022-07-27 |
29.6116 TRY |
195,152.9900 API3 |
28.4000 TRY |
27.8200 TRY |
27.9300 TRY |
31.2300 TRY |