Identifier on Binance: API3TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
29.0975 TRY |
31,222.6100 API3 |
28.9600 TRY |
28.6400 TRY |
28.8800 TRY |
29.0000 TRY |
| 2022-10-14 |
29.7086 TRY |
41,132.8800 API3 |
29.2300 TRY |
28.5000 TRY |
28.7100 TRY |
28.8700 TRY |
| 2022-10-13 |
28.3598 TRY |
43,126.5400 API3 |
29.8000 TRY |
27.2600 TRY |
27.9900 TRY |
29.4000 TRY |
| 2022-10-12 |
30.0520 TRY |
8,902.2700 API3 |
30.0000 TRY |
29.6300 TRY |
29.8100 TRY |
29.8500 TRY |
| 2022-10-11 |
30.3716 TRY |
15,586.6400 API3 |
30.6700 TRY |
29.8000 TRY |
30.0200 TRY |
29.8000 TRY |
| 2022-10-10 |
32.1484 TRY |
19,063.3700 API3 |
32.5400 TRY |
30.7500 TRY |
30.9400 TRY |
30.8000 TRY |
| 2022-10-09 |
32.8928 TRY |
25,417.5600 API3 |
33.1700 TRY |
32.3600 TRY |
32.5400 TRY |
32.5400 TRY |
| 2022-10-08 |
33.0727 TRY |
129,037.6700 API3 |
32.4200 TRY |
31.2500 TRY |
32.3300 TRY |
33.0500 TRY |
| 2022-10-07 |
32.3680 TRY |
199,987.3600 API3 |
32.1300 TRY |
30.0100 TRY |
31.9900 TRY |
32.3100 TRY |
| 2022-10-06 |
32.1874 TRY |
43,628.4800 API3 |
32.2700 TRY |
31.4800 TRY |
32.0500 TRY |
32.0900 TRY |
| 2022-10-05 |
32.1402 TRY |
99,635.6600 API3 |
32.4600 TRY |
31.6100 TRY |
31.8800 TRY |
32.1200 TRY |
| 2022-10-04 |
32.1816 TRY |
117,176.7200 API3 |
31.9400 TRY |
31.6000 TRY |
31.7500 TRY |
32.5000 TRY |
| 2022-10-03 |
31.4230 TRY |
267,138.0900 API3 |
30.3200 TRY |
30.1600 TRY |
31.0600 TRY |
31.8000 TRY |
| 2022-10-02 |
30.5987 TRY |
98,139.5300 API3 |
30.9500 TRY |
29.8700 TRY |
30.2600 TRY |
30.3300 TRY |
| 2022-10-01 |
31.1615 TRY |
128,393.4600 API3 |
30.6700 TRY |
30.5300 TRY |
30.8900 TRY |
30.9600 TRY |
| 2022-09-30 |
30.8585 TRY |
135,044.1400 API3 |
31.0800 TRY |
30.2100 TRY |
30.5100 TRY |
31.0100 TRY |
| 2022-09-29 |
30.6845 TRY |
473,348.7600 API3 |
30.0400 TRY |
29.3800 TRY |
29.7000 TRY |
30.7200 TRY |
| 2022-09-28 |
30.5142 TRY |
1,079,323.8300 API3 |
29.7600 TRY |
28.6500 TRY |
29.3700 TRY |
30.0000 TRY |
| 2022-09-27 |
30.0995 TRY |
141,694.1300 API3 |
29.8100 TRY |
28.9100 TRY |
29.4300 TRY |
29.7200 TRY |
| 2022-09-26 |
29.4372 TRY |
246,888.3700 API3 |
29.5100 TRY |
28.4900 TRY |
28.9600 TRY |
29.7800 TRY |
| 2022-09-25 |
30.0750 TRY |
239,621.0800 API3 |
29.2900 TRY |
29.2900 TRY |
29.7600 TRY |
29.8300 TRY |
| 2022-09-24 |
30.4387 TRY |
332,095.9800 API3 |
30.1700 TRY |
29.0000 TRY |
29.2600 TRY |
29.2600 TRY |
| 2022-09-23 |
29.4157 TRY |
268,632.3300 API3 |
29.9200 TRY |
28.2300 TRY |
28.8300 TRY |
30.5100 TRY |
| 2022-09-22 |
29.2872 TRY |
428,613.4500 API3 |
27.7300 TRY |
27.6900 TRY |
27.9800 TRY |
29.9800 TRY |
| 2022-09-21 |
27.9404 TRY |
430,596.9900 API3 |
27.7900 TRY |
27.0300 TRY |
27.4000 TRY |
27.4100 TRY |
| 2022-09-20 |
27.6739 TRY |
142,395.4000 API3 |
27.7400 TRY |
27.0800 TRY |
27.5800 TRY |
27.8100 TRY |
| 2022-09-19 |
27.3371 TRY |
216,630.4400 API3 |
26.5100 TRY |
25.9400 TRY |
26.6400 TRY |
27.8000 TRY |
| 2022-09-18 |
28.4627 TRY |
213,254.2500 API3 |
29.6900 TRY |
25.1400 TRY |
26.7600 TRY |
26.6100 TRY |
| 2022-09-17 |
29.2377 TRY |
211,264.0200 API3 |
28.5300 TRY |
28.5300 TRY |
28.8700 TRY |
29.7100 TRY |
| 2022-09-16 |
28.7027 TRY |
302,475.4900 API3 |
29.3300 TRY |
27.9200 TRY |
28.3200 TRY |
28.3500 TRY |
| 2022-09-15 |
29.6122 TRY |
263,459.9400 API3 |
30.7600 TRY |
28.8000 TRY |
29.1900 TRY |
29.1100 TRY |
| 2022-09-14 |
31.0969 TRY |
191,669.2900 API3 |
30.8900 TRY |
30.0000 TRY |
30.5700 TRY |
30.7800 TRY |
| 2022-09-13 |
32.3580 TRY |
242,655.4100 API3 |
33.2700 TRY |
30.5000 TRY |
31.0000 TRY |
30.8500 TRY |
| 2022-09-12 |
33.6156 TRY |
298,824.3300 API3 |
33.5900 TRY |
32.2200 TRY |
33.1300 TRY |
33.2000 TRY |
| 2022-09-11 |
33.9262 TRY |
644,025.1500 API3 |
32.9800 TRY |
32.6500 TRY |
33.1000 TRY |
33.5300 TRY |
| 2022-09-10 |
33.3102 TRY |
412,063.6800 API3 |
33.9000 TRY |
32.1800 TRY |
32.6800 TRY |
32.8200 TRY |
| 2022-09-09 |
33.6766 TRY |
329,856.7500 API3 |
32.3400 TRY |
32.3100 TRY |
32.6800 TRY |
33.6000 TRY |
| 2022-09-08 |
32.4643 TRY |
345,383.9500 API3 |
32.8300 TRY |
31.7800 TRY |
32.2000 TRY |
32.4500 TRY |
| 2022-09-07 |
32.7976 TRY |
1,589,087.9600 API3 |
29.3200 TRY |
29.2700 TRY |
29.8800 TRY |
33.0700 TRY |
| 2022-09-06 |
32.0888 TRY |
699,198.8500 API3 |
31.0300 TRY |
28.8000 TRY |
29.5000 TRY |
29.5000 TRY |
| 2022-09-05 |
30.9896 TRY |
201,713.1000 API3 |
31.8700 TRY |
30.4000 TRY |
30.5800 TRY |
31.1200 TRY |
| 2022-09-04 |
31.0848 TRY |
162,705.2700 API3 |
30.8900 TRY |
30.1500 TRY |
30.8400 TRY |
31.4900 TRY |
| 2022-09-03 |
31.0260 TRY |
148,497.8700 API3 |
31.2100 TRY |
30.4300 TRY |
30.7700 TRY |
30.7700 TRY |
| 2022-09-02 |
31.0429 TRY |
201,374.2300 API3 |
31.0600 TRY |
30.2100 TRY |
30.6300 TRY |
31.0200 TRY |
| 2022-09-01 |
30.7848 TRY |
303,717.7800 API3 |
30.3600 TRY |
29.7200 TRY |
30.0900 TRY |
31.0800 TRY |
| 2022-08-31 |
31.0431 TRY |
265,982.2300 API3 |
30.1700 TRY |
29.4200 TRY |
30.7000 TRY |
30.3300 TRY |
| 2022-08-30 |
30.5861 TRY |
278,051.0800 API3 |
31.8300 TRY |
29.0400 TRY |
29.5300 TRY |
30.1700 TRY |
| 2022-08-29 |
30.7221 TRY |
291,565.9100 API3 |
29.6400 TRY |
28.7100 TRY |
29.3200 TRY |
31.9500 TRY |
| 2022-08-28 |
31.1908 TRY |
200,075.6100 API3 |
31.1700 TRY |
29.4200 TRY |
30.3700 TRY |
29.6700 TRY |
| 2022-08-27 |
31.0856 TRY |
211,760.5700 API3 |
31.1200 TRY |
30.4600 TRY |
30.7600 TRY |
31.0800 TRY |