Crypto exchange Binance

Market API3 (API3) / TRY

Identifier on Binance: API3TRY
Date Price Volume Open Low High Close
2022-08-26 33.2102 TRY 568,028.4300 API3 35.5400 TRY 30.7800 TRY 31.4200 TRY 30.8000 TRY
2022-08-25 35.9326 TRY 332,446.7000 API3 35.4700 TRY 34.8400 TRY 35.6600 TRY 35.6400 TRY
2022-08-24 36.2241 TRY 562,065.9000 API3 35.7800 TRY 34.9400 TRY 35.2700 TRY 35.4800 TRY
2022-08-23 35.5695 TRY 756,781.5500 API3 34.6000 TRY 33.9000 TRY 34.7200 TRY 36.0800 TRY
2022-08-22 33.9014 TRY 209,278.1900 API3 35.2200 TRY 32.7300 TRY 33.4100 TRY 34.5400 TRY
2022-08-21 35.2377 TRY 189,341.9600 API3 34.3900 TRY 34.3000 TRY 34.7200 TRY 35.4600 TRY
2022-08-20 34.9227 TRY 172,101.7500 API3 35.3600 TRY 33.0200 TRY 33.6000 TRY 34.1300 TRY
2022-08-19 35.6886 TRY 432,688.0400 API3 38.6600 TRY 34.3200 TRY 34.9200 TRY 35.3500 TRY
2022-08-18 41.8311 TRY 331,542.0600 API3 41.4500 TRY 35.9200 TRY 41.5800 TRY 38.4200 TRY
2022-08-17 43.9721 TRY 516,153.6700 API3 43.4900 TRY 40.6500 TRY 41.0200 TRY 41.0200 TRY
2022-08-16 43.6486 TRY 492,679.5300 API3 44.4200 TRY 42.7600 TRY 43.1600 TRY 43.7800 TRY
2022-08-15 45.5200 TRY 1,169,230.0900 API3 43.0200 TRY 43.0200 TRY 44.2000 TRY 44.4600 TRY
2022-08-14 43.3917 TRY 415,874.1500 API3 43.3700 TRY 41.5000 TRY 42.3400 TRY 43.5300 TRY
2022-08-13 43.7603 TRY 915,319.8900 API3 43.4600 TRY 42.4700 TRY 43.1400 TRY 44.0700 TRY
2022-08-12 45.4219 TRY 3,340,590.1700 API3 39.4300 TRY 38.1000 TRY 39.5200 TRY 43.2700 TRY
2022-08-11 39.5148 TRY 631,372.6400 API3 37.3800 TRY 36.1300 TRY 37.8200 TRY 39.1700 TRY
2022-08-10 36.1307 TRY 151,928.5300 API3 35.4600 TRY 34.6100 TRY 35.0300 TRY 37.3300 TRY
2022-08-09 36.5869 TRY 315,728.1000 API3 38.5900 TRY 34.5900 TRY 35.3800 TRY 35.4200 TRY
2022-08-08 38.6505 TRY 186,813.6200 API3 37.4800 TRY 37.3800 TRY 37.6900 TRY 38.3100 TRY
2022-08-07 38.2880 TRY 195,920.0900 API3 38.1100 TRY 36.8700 TRY 37.7100 TRY 37.5200 TRY
2022-08-06 38.3753 TRY 265,800.4500 API3 39.2800 TRY 37.5600 TRY 38.1000 TRY 38.0800 TRY
2022-08-05 38.9373 TRY 285,569.3200 API3 40.2000 TRY 38.0200 TRY 38.6000 TRY 39.1200 TRY
2022-08-04 39.1287 TRY 496,793.7800 API3 36.0600 TRY 36.0000 TRY 37.2000 TRY 39.5600 TRY
2022-08-03 36.7995 TRY 216,580.2300 API3 35.4900 TRY 33.9800 TRY 34.9000 TRY 35.8900 TRY
2022-08-02 35.7233 TRY 204,477.7400 API3 36.3300 TRY 33.3300 TRY 33.8000 TRY 35.6000 TRY
2022-08-01 35.5107 TRY 104,914.0300 API3 34.9500 TRY 34.3700 TRY 34.8700 TRY 36.4500 TRY
2022-07-31 36.1072 TRY 271,384.2700 API3 34.5900 TRY 34.4800 TRY 34.8100 TRY 34.7600 TRY
2022-07-30 36.8016 TRY 510,067.2000 API3 33.5000 TRY 33.1000 TRY 33.6200 TRY 34.4500 TRY
2022-07-29 33.5295 TRY 212,769.0600 API3 32.7400 TRY 32.2100 TRY 32.9300 TRY 33.9800 TRY
2022-07-28 32.7823 TRY 370,932.6700 API3 31.4500 TRY 30.9600 TRY 31.4000 TRY 32.6400 TRY
2022-07-27 29.6116 TRY 195,152.9900 API3 28.4000 TRY 27.8200 TRY 27.9300 TRY 31.2300 TRY
2022-07-26 27.7846 TRY 184,783.2900 API3 28.7900 TRY 27.0300 TRY 27.2700 TRY 28.0300 TRY
2022-07-25 30.5079 TRY 136,446.4700 API3 31.6100 TRY 29.3200 TRY 29.6700 TRY 29.6400 TRY
2022-07-24 31.9179 TRY 135,396.3500 API3 31.6300 TRY 31.0900 TRY 31.3600 TRY 31.5700 TRY
2022-07-23 31.6215 TRY 128,334.1300 API3 32.0600 TRY 30.7000 TRY 30.9600 TRY 31.5200 TRY
2022-07-22 32.8371 TRY 228,232.9100 API3 32.4600 TRY 31.5200 TRY 31.8900 TRY 32.0800 TRY
2022-07-21 32.2726 TRY 286,375.8800 API3 31.9500 TRY 31.0000 TRY 31.5600 TRY 32.8700 TRY
2022-07-20 34.5533 TRY 331,102.7100 API3 35.1400 TRY 31.5400 TRY 32.1800 TRY 32.1500 TRY
2022-07-19 34.7902 TRY 349,130.8700 API3 33.8000 TRY 32.8600 TRY 33.2600 TRY 35.1400 TRY
2022-07-18 33.0663 TRY 586,424.0300 API3 30.8800 TRY 30.8800 TRY 31.4600 TRY 34.0000 TRY
2022-07-17 31.6604 TRY 276,079.1300 API3 31.8000 TRY 30.9900 TRY 31.3700 TRY 31.4000 TRY
2022-07-16 31.8974 TRY 183,816.1800 API3 32.0700 TRY 30.8300 TRY 31.3300 TRY 31.8400 TRY
2022-07-15 32.1284 TRY 274,098.5100 API3 32.0000 TRY 31.0500 TRY 31.6300 TRY 31.8800 TRY
2022-07-14 31.0795 TRY 211,284.7900 API3 30.9500 TRY 28.6000 TRY 30.0900 TRY 31.9800 TRY
2022-07-13 29.8627 TRY 216,543.1800 API3 29.7300 TRY 27.3000 TRY 29.1400 TRY 30.5900 TRY
2022-07-12 30.8789 TRY 227,230.5200 API3 31.1500 TRY 30.0200 TRY 30.4500 TRY 30.3700 TRY
2022-07-11 33.5459 TRY 351,732.7600 API3 33.4300 TRY 31.1500 TRY 31.5700 TRY 31.4500 TRY
2022-07-10 33.9117 TRY 290,331.7400 API3 34.9300 TRY 32.5600 TRY 33.1500 TRY 33.5000 TRY
2022-07-09 34.9136 TRY 442,991.1900 API3 35.0800 TRY 34.1300 TRY 34.4500 TRY 35.0500 TRY
2022-07-08 35.6621 TRY 445,444.9400 API3 36.2500 TRY 34.3100 TRY 35.4100 TRY 35.5400 TRY