Identifier on Binance: API3TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
29.6116 TRY |
195,152.9900 API3 |
28.4000 TRY |
27.8200 TRY |
27.9300 TRY |
31.2300 TRY |
| 2022-07-26 |
27.7846 TRY |
184,783.2900 API3 |
28.7900 TRY |
27.0300 TRY |
27.2700 TRY |
28.0300 TRY |
| 2022-07-25 |
30.5079 TRY |
136,446.4700 API3 |
31.6100 TRY |
29.3200 TRY |
29.6700 TRY |
29.6400 TRY |
| 2022-07-24 |
31.9179 TRY |
135,396.3500 API3 |
31.6300 TRY |
31.0900 TRY |
31.3600 TRY |
31.5700 TRY |
| 2022-07-23 |
31.6215 TRY |
128,334.1300 API3 |
32.0600 TRY |
30.7000 TRY |
30.9600 TRY |
31.5200 TRY |
| 2022-07-22 |
32.8371 TRY |
228,232.9100 API3 |
32.4600 TRY |
31.5200 TRY |
31.8900 TRY |
32.0800 TRY |
| 2022-07-21 |
32.2726 TRY |
286,375.8800 API3 |
31.9500 TRY |
31.0000 TRY |
31.5600 TRY |
32.8700 TRY |
| 2022-07-20 |
34.5533 TRY |
331,102.7100 API3 |
35.1400 TRY |
31.5400 TRY |
32.1800 TRY |
32.1500 TRY |
| 2022-07-19 |
34.7902 TRY |
349,130.8700 API3 |
33.8000 TRY |
32.8600 TRY |
33.2600 TRY |
35.1400 TRY |
| 2022-07-18 |
33.0663 TRY |
586,424.0300 API3 |
30.8800 TRY |
30.8800 TRY |
31.4600 TRY |
34.0000 TRY |
| 2022-07-17 |
31.6604 TRY |
276,079.1300 API3 |
31.8000 TRY |
30.9900 TRY |
31.3700 TRY |
31.4000 TRY |
| 2022-07-16 |
31.8974 TRY |
183,816.1800 API3 |
32.0700 TRY |
30.8300 TRY |
31.3300 TRY |
31.8400 TRY |
| 2022-07-15 |
32.1284 TRY |
274,098.5100 API3 |
32.0000 TRY |
31.0500 TRY |
31.6300 TRY |
31.8800 TRY |
| 2022-07-14 |
31.0795 TRY |
211,284.7900 API3 |
30.9500 TRY |
28.6000 TRY |
30.0900 TRY |
31.9800 TRY |
| 2022-07-13 |
29.8627 TRY |
216,543.1800 API3 |
29.7300 TRY |
27.3000 TRY |
29.1400 TRY |
30.5900 TRY |
| 2022-07-12 |
30.8789 TRY |
227,230.5200 API3 |
31.1500 TRY |
30.0200 TRY |
30.4500 TRY |
30.3700 TRY |
| 2022-07-11 |
33.5459 TRY |
351,732.7600 API3 |
33.4300 TRY |
31.1500 TRY |
31.5700 TRY |
31.4500 TRY |
| 2022-07-10 |
33.9117 TRY |
290,331.7400 API3 |
34.9300 TRY |
32.5600 TRY |
33.1500 TRY |
33.5000 TRY |
| 2022-07-09 |
34.9136 TRY |
442,991.1900 API3 |
35.0800 TRY |
34.1300 TRY |
34.4500 TRY |
35.0500 TRY |
| 2022-07-08 |
35.6621 TRY |
445,444.9400 API3 |
36.2500 TRY |
34.3100 TRY |
35.4100 TRY |
35.5400 TRY |
| 2022-07-07 |
36.2327 TRY |
598,163.0600 API3 |
35.8200 TRY |
35.0800 TRY |
35.5600 TRY |
36.2400 TRY |
| 2022-07-06 |
36.5528 TRY |
621,627.1500 API3 |
36.2400 TRY |
35.6000 TRY |
35.9000 TRY |
36.0800 TRY |
| 2022-07-05 |
36.2353 TRY |
1,457,126.7400 API3 |
34.8400 TRY |
33.3900 TRY |
33.9400 TRY |
36.2600 TRY |
| 2022-07-04 |
35.0076 TRY |
2,079,179.5200 API3 |
31.2800 TRY |
31.0400 TRY |
33.4000 TRY |
34.9600 TRY |
| 2022-07-03 |
30.6752 TRY |
239,428.3900 API3 |
30.0000 TRY |
29.3800 TRY |
29.6500 TRY |
31.0700 TRY |
| 2022-07-02 |
30.1062 TRY |
216,043.7100 API3 |
31.4700 TRY |
29.4500 TRY |
29.9000 TRY |
30.0000 TRY |
| 2022-07-01 |
31.6172 TRY |
725,798.0800 API3 |
28.6600 TRY |
28.3300 TRY |
29.3400 TRY |
31.4900 TRY |
| 2022-06-30 |
28.0607 TRY |
132,590.7500 API3 |
30.5500 TRY |
26.7700 TRY |
27.4300 TRY |
27.8900 TRY |
| 2022-06-29 |
30.6878 TRY |
628,367.8100 API3 |
28.0000 TRY |
27.5900 TRY |
28.7500 TRY |
30.9100 TRY |
| 2022-06-28 |
28.3976 TRY |
281,412.7400 API3 |
27.0100 TRY |
25.9400 TRY |
26.6600 TRY |
27.5400 TRY |
| 2022-06-27 |
28.0427 TRY |
175,203.9800 API3 |
27.1700 TRY |
26.9800 TRY |
27.4100 TRY |
27.0000 TRY |
| 2022-06-26 |
29.6416 TRY |
361,844.2500 API3 |
29.5600 TRY |
27.2400 TRY |
28.1000 TRY |
27.2700 TRY |
| 2022-06-25 |
29.8341 TRY |
238,114.8700 API3 |
29.2000 TRY |
28.6600 TRY |
29.3200 TRY |
29.5000 TRY |
| 2022-06-24 |
30.8446 TRY |
292,470.9200 API3 |
30.3400 TRY |
28.6900 TRY |
29.9600 TRY |
29.2600 TRY |
| 2022-06-23 |
29.1143 TRY |
464,746.4300 API3 |
27.4500 TRY |
27.4400 TRY |
28.7400 TRY |
30.6200 TRY |
| 2022-06-22 |
28.8384 TRY |
917,118.6800 API3 |
28.0300 TRY |
25.7400 TRY |
26.5600 TRY |
27.3700 TRY |
| 2022-06-21 |
30.0816 TRY |
1,510,763.8800 API3 |
24.8200 TRY |
24.7300 TRY |
25.3000 TRY |
28.1100 TRY |
| 2022-06-20 |
24.5227 TRY |
224,844.8900 API3 |
24.5100 TRY |
23.3400 TRY |
23.9000 TRY |
24.5100 TRY |
| 2022-06-19 |
24.2035 TRY |
447,059.1400 API3 |
24.9300 TRY |
23.2600 TRY |
23.6700 TRY |
24.5800 TRY |
| 2022-06-18 |
23.9436 TRY |
1,446,174.6100 API3 |
22.4600 TRY |
20.6000 TRY |
21.3200 TRY |
24.3500 TRY |
| 2022-06-17 |
22.5120 TRY |
303,043.2300 API3 |
22.3600 TRY |
22.0500 TRY |
22.4500 TRY |
22.5400 TRY |
| 2022-06-16 |
24.4591 TRY |
1,100,801.3100 API3 |
26.3300 TRY |
21.8000 TRY |
22.6100 TRY |
22.4300 TRY |
| 2022-06-15 |
22.9646 TRY |
1,951,784.7100 API3 |
20.5300 TRY |
18.5500 TRY |
20.1000 TRY |
26.1800 TRY |
| 2022-06-14 |
19.9508 TRY |
112,933.6200 API3 |
19.8400 TRY |
18.5500 TRY |
19.0400 TRY |
19.9700 TRY |
| 2022-06-13 |
19.6430 TRY |
88,500.6800 API3 |
20.8900 TRY |
18.0000 TRY |
18.9700 TRY |
19.7000 TRY |
| 2022-06-12 |
21.5665 TRY |
92,925.2800 API3 |
22.8200 TRY |
20.0000 TRY |
20.7500 TRY |
21.3200 TRY |
| 2022-06-11 |
24.1408 TRY |
230,388.3700 API3 |
25.1900 TRY |
22.1200 TRY |
23.0700 TRY |
22.8200 TRY |
| 2022-06-10 |
26.9348 TRY |
539,423.9800 API3 |
27.6700 TRY |
24.5200 TRY |
25.4700 TRY |
25.2100 TRY |
| 2022-06-09 |
28.3944 TRY |
1,431,455.8400 API3 |
25.1900 TRY |
24.2000 TRY |
24.7700 TRY |
27.2900 TRY |
| 2022-06-08 |
27.2972 TRY |
407,166.4000 API3 |
25.0000 TRY |
23.1300 TRY |
24.9600 TRY |
25.1900 TRY |