Identifier on Binance: API3TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
47.7197 TRY |
66,223.1300 API3 |
50.5700 TRY |
45.8300 TRY |
47.2000 TRY |
48.2000 TRY |
| 2024-11-02 |
51.1714 TRY |
62,660.1300 API3 |
52.6200 TRY |
49.7300 TRY |
50.4000 TRY |
50.2400 TRY |
| 2024-11-01 |
52.9637 TRY |
142,131.5400 API3 |
53.9000 TRY |
51.1500 TRY |
51.9100 TRY |
51.9100 TRY |
| 2024-10-31 |
54.0315 TRY |
164,657.9600 API3 |
56.4200 TRY |
51.9900 TRY |
52.5100 TRY |
52.9400 TRY |
| 2024-10-30 |
56.0200 TRY |
255,138.2000 API3 |
56.8300 TRY |
54.5700 TRY |
55.2800 TRY |
55.5200 TRY |
| 2024-10-29 |
56.5072 TRY |
454,950.0700 API3 |
57.0900 TRY |
55.2200 TRY |
55.8400 TRY |
56.7800 TRY |
| 2024-10-28 |
56.9804 TRY |
2,684,996.5900 API3 |
59.1300 TRY |
54.4600 TRY |
55.3900 TRY |
56.0600 TRY |
| 2024-10-27 |
58.8600 TRY |
4,018,081.4200 API3 |
50.2100 TRY |
48.9100 TRY |
49.5000 TRY |
59.9500 TRY |
| 2024-10-26 |
50.6782 TRY |
154,702.8200 API3 |
50.7900 TRY |
49.2900 TRY |
49.9800 TRY |
50.2900 TRY |
| 2024-10-25 |
56.8090 TRY |
842,464.7000 API3 |
55.4800 TRY |
48.7000 TRY |
53.6400 TRY |
50.5500 TRY |
| 2024-10-24 |
55.4211 TRY |
147,487.7300 API3 |
55.7500 TRY |
54.0000 TRY |
54.6600 TRY |
55.0600 TRY |
| 2024-10-23 |
56.9002 TRY |
168,126.9300 API3 |
60.0800 TRY |
55.0100 TRY |
55.6300 TRY |
55.6300 TRY |
| 2024-10-22 |
60.1306 TRY |
241,644.8500 API3 |
61.4000 TRY |
57.6400 TRY |
59.2100 TRY |
60.5200 TRY |
| 2024-10-21 |
63.4292 TRY |
1,723,866.7000 API3 |
62.2700 TRY |
60.5600 TRY |
62.0600 TRY |
61.4800 TRY |
| 2024-10-20 |
66.5597 TRY |
10,940,710.9100 API3 |
50.3100 TRY |
49.9100 TRY |
50.8400 TRY |
62.3800 TRY |
| 2024-10-19 |
49.7484 TRY |
87,576.6100 API3 |
49.1400 TRY |
48.1200 TRY |
48.3000 TRY |
50.8700 TRY |
| 2024-10-18 |
49.6004 TRY |
79,275.4000 API3 |
49.4100 TRY |
47.7300 TRY |
48.7400 TRY |
48.8500 TRY |
| 2024-10-17 |
47.5110 TRY |
33,647.7100 API3 |
48.9700 TRY |
46.4200 TRY |
46.7300 TRY |
48.0000 TRY |
| 2024-10-16 |
49.1087 TRY |
29,248.3800 API3 |
50.0600 TRY |
48.3500 TRY |
48.6800 TRY |
49.2200 TRY |
| 2024-10-15 |
50.0787 TRY |
76,165.8600 API3 |
51.0200 TRY |
48.1300 TRY |
49.3000 TRY |
49.3300 TRY |
| 2024-10-14 |
50.5424 TRY |
69,878.5500 API3 |
48.7700 TRY |
47.9700 TRY |
48.1700 TRY |
51.3000 TRY |
| 2024-10-13 |
48.7693 TRY |
80,759.9800 API3 |
49.6600 TRY |
46.6800 TRY |
47.2600 TRY |
48.7600 TRY |
| 2024-10-12 |
48.9283 TRY |
75,937.7700 API3 |
48.0600 TRY |
47.4300 TRY |
47.6100 TRY |
49.4700 TRY |
| 2024-10-11 |
47.0857 TRY |
32,932.1800 API3 |
45.3800 TRY |
45.2700 TRY |
45.2700 TRY |
48.0700 TRY |
| 2024-10-10 |
44.9364 TRY |
75,146.1200 API3 |
44.3600 TRY |
43.7900 TRY |
44.2500 TRY |
45.3500 TRY |
| 2024-10-09 |
45.6269 TRY |
32,550.0500 API3 |
46.2900 TRY |
44.2000 TRY |
44.4700 TRY |
44.2800 TRY |
| 2024-10-08 |
46.2644 TRY |
33,130.1500 API3 |
46.9900 TRY |
45.3200 TRY |
45.9900 TRY |
46.3800 TRY |
| 2024-10-07 |
48.0037 TRY |
28,950.7600 API3 |
48.1700 TRY |
46.7000 TRY |
47.0000 TRY |
47.0000 TRY |
| 2024-10-06 |
47.1354 TRY |
38,403.8400 API3 |
46.1700 TRY |
46.0900 TRY |
46.1700 TRY |
47.2100 TRY |
| 2024-10-05 |
46.8930 TRY |
34,664.9300 API3 |
47.4200 TRY |
45.4100 TRY |
45.8700 TRY |
46.3100 TRY |
| 2024-10-04 |
46.5712 TRY |
66,329.4900 API3 |
44.2700 TRY |
44.2400 TRY |
44.5900 TRY |
47.1600 TRY |
| 2024-10-03 |
44.4822 TRY |
35,442.7300 API3 |
45.1900 TRY |
42.6000 TRY |
43.5000 TRY |
43.9200 TRY |
| 2024-10-02 |
46.5644 TRY |
61,803.9500 API3 |
47.4100 TRY |
44.0100 TRY |
44.5500 TRY |
44.4000 TRY |
| 2024-10-01 |
51.1738 TRY |
113,791.0000 API3 |
52.1900 TRY |
45.6900 TRY |
47.2800 TRY |
47.5000 TRY |
| 2024-09-30 |
54.1187 TRY |
31,311.6000 API3 |
55.5000 TRY |
52.5800 TRY |
53.0600 TRY |
53.0000 TRY |
| 2024-09-29 |
55.9486 TRY |
55,585.0900 API3 |
55.9400 TRY |
54.2200 TRY |
54.6900 TRY |
56.0000 TRY |
| 2024-09-28 |
56.6000 TRY |
44,948.9400 API3 |
57.6600 TRY |
55.3100 TRY |
55.6700 TRY |
55.6700 TRY |
| 2024-09-27 |
57.3106 TRY |
66,603.6100 API3 |
56.1700 TRY |
56.0300 TRY |
56.2500 TRY |
57.4700 TRY |
| 2024-09-26 |
55.5225 TRY |
49,793.2200 API3 |
54.3500 TRY |
53.7100 TRY |
53.9400 TRY |
56.1300 TRY |
| 2024-09-25 |
55.5265 TRY |
42,591.3600 API3 |
55.5700 TRY |
53.9200 TRY |
54.2400 TRY |
53.9200 TRY |
| 2024-09-24 |
54.7615 TRY |
51,650.9900 API3 |
54.9000 TRY |
53.4000 TRY |
54.1500 TRY |
55.3400 TRY |
| 2024-09-23 |
54.4991 TRY |
45,145.9200 API3 |
52.8600 TRY |
51.8200 TRY |
52.8600 TRY |
54.7100 TRY |
| 2024-09-22 |
53.0161 TRY |
51,773.7100 API3 |
54.8500 TRY |
51.6700 TRY |
52.5400 TRY |
52.6100 TRY |
| 2024-09-21 |
53.9749 TRY |
97,605.6300 API3 |
54.0400 TRY |
52.2200 TRY |
52.7700 TRY |
54.9400 TRY |
| 2024-09-20 |
54.1823 TRY |
88,263.8100 API3 |
53.8100 TRY |
52.5200 TRY |
53.4000 TRY |
54.0300 TRY |
| 2024-09-19 |
54.2267 TRY |
127,627.1200 API3 |
54.7300 TRY |
53.5000 TRY |
53.8900 TRY |
53.8500 TRY |
| 2024-09-18 |
52.5497 TRY |
61,761.1800 API3 |
52.1100 TRY |
50.6000 TRY |
50.8700 TRY |
53.4300 TRY |
| 2024-09-17 |
52.5631 TRY |
248,884.4500 API3 |
50.4300 TRY |
50.0000 TRY |
50.6300 TRY |
52.6500 TRY |
| 2024-09-16 |
51.0155 TRY |
403,377.0300 API3 |
49.6700 TRY |
49.0900 TRY |
49.6200 TRY |
50.8300 TRY |
| 2024-09-15 |
51.3413 TRY |
110,080.6400 API3 |
51.6900 TRY |
49.8000 TRY |
50.3100 TRY |
50.1800 TRY |