Identifier on Binance: API3TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
44.4822 TRY |
35,442.7300 API3 |
45.1900 TRY |
42.6000 TRY |
43.5000 TRY |
43.9200 TRY |
| 2024-10-02 |
46.5644 TRY |
61,803.9500 API3 |
47.4100 TRY |
44.0100 TRY |
44.5500 TRY |
44.4000 TRY |
| 2024-10-01 |
51.1738 TRY |
113,791.0000 API3 |
52.1900 TRY |
45.6900 TRY |
47.2800 TRY |
47.5000 TRY |
| 2024-09-30 |
54.1187 TRY |
31,311.6000 API3 |
55.5000 TRY |
52.5800 TRY |
53.0600 TRY |
53.0000 TRY |
| 2024-09-29 |
55.9486 TRY |
55,585.0900 API3 |
55.9400 TRY |
54.2200 TRY |
54.6900 TRY |
56.0000 TRY |
| 2024-09-28 |
56.6000 TRY |
44,948.9400 API3 |
57.6600 TRY |
55.3100 TRY |
55.6700 TRY |
55.6700 TRY |
| 2024-09-27 |
57.3106 TRY |
66,603.6100 API3 |
56.1700 TRY |
56.0300 TRY |
56.2500 TRY |
57.4700 TRY |
| 2024-09-26 |
55.5225 TRY |
49,793.2200 API3 |
54.3500 TRY |
53.7100 TRY |
53.9400 TRY |
56.1300 TRY |
| 2024-09-25 |
55.5265 TRY |
42,591.3600 API3 |
55.5700 TRY |
53.9200 TRY |
54.2400 TRY |
53.9200 TRY |
| 2024-09-24 |
54.7615 TRY |
51,650.9900 API3 |
54.9000 TRY |
53.4000 TRY |
54.1500 TRY |
55.3400 TRY |
| 2024-09-23 |
54.4991 TRY |
45,145.9200 API3 |
52.8600 TRY |
51.8200 TRY |
52.8600 TRY |
54.7100 TRY |
| 2024-09-22 |
53.0161 TRY |
51,773.7100 API3 |
54.8500 TRY |
51.6700 TRY |
52.5400 TRY |
52.6100 TRY |
| 2024-09-21 |
53.9749 TRY |
97,605.6300 API3 |
54.0400 TRY |
52.2200 TRY |
52.7700 TRY |
54.9400 TRY |
| 2024-09-20 |
54.1823 TRY |
88,263.8100 API3 |
53.8100 TRY |
52.5200 TRY |
53.4000 TRY |
54.0300 TRY |
| 2024-09-19 |
54.2267 TRY |
127,627.1200 API3 |
54.7300 TRY |
53.5000 TRY |
53.8900 TRY |
53.8500 TRY |
| 2024-09-18 |
52.5497 TRY |
61,761.1800 API3 |
52.1100 TRY |
50.6000 TRY |
50.8700 TRY |
53.4300 TRY |
| 2024-09-17 |
52.5631 TRY |
248,884.4500 API3 |
50.4300 TRY |
50.0000 TRY |
50.6300 TRY |
52.6500 TRY |
| 2024-09-16 |
51.0155 TRY |
403,377.0300 API3 |
49.6700 TRY |
49.0900 TRY |
49.6200 TRY |
50.8300 TRY |
| 2024-09-15 |
51.3413 TRY |
110,080.6400 API3 |
51.6900 TRY |
49.8000 TRY |
50.3100 TRY |
50.1800 TRY |
| 2024-09-14 |
52.1050 TRY |
619,477.0800 API3 |
50.0300 TRY |
49.9600 TRY |
50.8100 TRY |
51.7400 TRY |
| 2024-09-13 |
49.0486 TRY |
55,669.3900 API3 |
48.8500 TRY |
47.4700 TRY |
47.7500 TRY |
49.8700 TRY |
| 2024-09-12 |
48.2857 TRY |
51,730.8600 API3 |
47.0500 TRY |
46.9900 TRY |
47.4700 TRY |
49.0900 TRY |
| 2024-09-11 |
47.1013 TRY |
60,921.8400 API3 |
49.2300 TRY |
45.6600 TRY |
46.4400 TRY |
46.9400 TRY |
| 2024-09-10 |
50.1607 TRY |
284,282.2300 API3 |
46.7400 TRY |
46.5100 TRY |
46.5900 TRY |
49.4200 TRY |
| 2024-09-09 |
46.6368 TRY |
50,153.4800 API3 |
45.1900 TRY |
44.9100 TRY |
45.0200 TRY |
47.1000 TRY |
| 2024-09-08 |
45.2673 TRY |
25,676.3300 API3 |
43.9600 TRY |
43.8100 TRY |
43.9600 TRY |
45.0000 TRY |
| 2024-09-07 |
43.7264 TRY |
43,642.9500 API3 |
43.4800 TRY |
42.9300 TRY |
43.0500 TRY |
43.5900 TRY |
| 2024-09-06 |
44.1409 TRY |
19,894.9000 API3 |
44.5200 TRY |
42.0000 TRY |
43.1300 TRY |
43.3500 TRY |
| 2024-09-05 |
44.8420 TRY |
40,267.4300 API3 |
45.7800 TRY |
43.6800 TRY |
44.0900 TRY |
44.6100 TRY |
| 2024-09-04 |
45.1452 TRY |
30,017.9000 API3 |
46.4400 TRY |
43.5900 TRY |
44.3800 TRY |
45.9300 TRY |
| 2024-09-03 |
47.6766 TRY |
20,254.2000 API3 |
48.9400 TRY |
46.4400 TRY |
46.7900 TRY |
46.8500 TRY |
| 2024-09-02 |
47.4562 TRY |
20,967.3000 API3 |
46.4000 TRY |
45.5600 TRY |
46.0300 TRY |
48.8100 TRY |
| 2024-09-01 |
47.4379 TRY |
21,362.4600 API3 |
47.8200 TRY |
46.1500 TRY |
46.9900 TRY |
46.2000 TRY |
| 2024-08-31 |
48.2830 TRY |
18,645.8500 API3 |
49.3000 TRY |
47.0000 TRY |
47.4700 TRY |
48.0200 TRY |
| 2024-08-30 |
48.5684 TRY |
23,673.0800 API3 |
49.9400 TRY |
46.7900 TRY |
47.2400 TRY |
49.4200 TRY |
| 2024-08-29 |
50.1387 TRY |
13,797.0800 API3 |
50.0200 TRY |
48.6600 TRY |
49.2600 TRY |
49.4600 TRY |
| 2024-08-28 |
50.9248 TRY |
24,719.5700 API3 |
50.1600 TRY |
48.1300 TRY |
49.6800 TRY |
49.2000 TRY |
| 2024-08-27 |
54.2944 TRY |
11,799.5700 API3 |
55.3500 TRY |
50.0700 TRY |
51.3000 TRY |
50.3400 TRY |
| 2024-08-26 |
56.2953 TRY |
24,423.6300 API3 |
58.2900 TRY |
54.3900 TRY |
54.8000 TRY |
54.8000 TRY |
| 2024-08-25 |
58.5986 TRY |
37,246.7900 API3 |
59.6400 TRY |
56.7600 TRY |
57.5800 TRY |
58.3300 TRY |
| 2024-08-24 |
60.6295 TRY |
97,868.1000 API3 |
59.4800 TRY |
58.6700 TRY |
59.4600 TRY |
59.5900 TRY |
| 2024-08-23 |
57.2591 TRY |
414,757.7400 API3 |
52.5800 TRY |
52.5800 TRY |
53.0600 TRY |
59.4300 TRY |
| 2024-08-22 |
52.3273 TRY |
67,921.8200 API3 |
51.3200 TRY |
50.4200 TRY |
51.0100 TRY |
52.4300 TRY |
| 2024-08-21 |
49.6188 TRY |
52,031.9500 API3 |
49.1200 TRY |
47.8700 TRY |
48.6800 TRY |
51.2000 TRY |
| 2024-08-20 |
49.0099 TRY |
52,321.8400 API3 |
48.5700 TRY |
46.6400 TRY |
47.4100 TRY |
49.3700 TRY |
| 2024-08-19 |
47.3718 TRY |
177,247.0400 API3 |
48.0900 TRY |
46.5900 TRY |
47.3600 TRY |
48.4500 TRY |
| 2024-08-18 |
50.6718 TRY |
1,019,946.7700 API3 |
45.5000 TRY |
44.8500 TRY |
45.2100 TRY |
49.2600 TRY |
| 2024-08-17 |
44.7539 TRY |
22,528.9300 API3 |
44.1200 TRY |
43.9900 TRY |
44.1200 TRY |
45.6700 TRY |
| 2024-08-16 |
44.5759 TRY |
25,369.1800 API3 |
44.7100 TRY |
43.1500 TRY |
44.0300 TRY |
44.9200 TRY |
| 2024-08-15 |
45.3554 TRY |
32,458.0500 API3 |
46.9200 TRY |
44.0000 TRY |
44.1300 TRY |
44.1300 TRY |