Identifier on Binance: API3TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
29.1935 TRY |
83,822.1400 API3 |
30.3700 TRY |
26.7400 TRY |
28.0800 TRY |
27.8700 TRY |
| 2022-05-17 |
30.1905 TRY |
111,379.5600 API3 |
29.1800 TRY |
27.9300 TRY |
29.5100 TRY |
30.6000 TRY |
| 2022-05-16 |
29.0864 TRY |
55,455.6600 API3 |
30.3300 TRY |
25.6200 TRY |
27.2600 TRY |
28.7700 TRY |
| 2022-05-15 |
29.0517 TRY |
60,299.1800 API3 |
29.5100 TRY |
27.0700 TRY |
28.0800 TRY |
30.0300 TRY |
| 2022-05-14 |
26.3567 TRY |
41,889.8000 API3 |
26.0600 TRY |
24.4600 TRY |
25.0100 TRY |
28.8200 TRY |
| 2022-05-13 |
27.8784 TRY |
71,399.3200 API3 |
23.3500 TRY |
23.0000 TRY |
23.9300 TRY |
26.5800 TRY |
| 2022-05-12 |
22.7178 TRY |
184,558.3100 API3 |
26.2200 TRY |
16.9900 TRY |
21.5900 TRY |
24.9900 TRY |
| 2022-05-11 |
31.5910 TRY |
150,733.1400 API3 |
37.3700 TRY |
23.8800 TRY |
26.4800 TRY |
26.1100 TRY |
| 2022-05-10 |
38.8497 TRY |
158,055.3200 API3 |
36.3300 TRY |
35.1500 TRY |
36.5500 TRY |
37.2000 TRY |
| 2022-05-09 |
42.4566 TRY |
119,583.4300 API3 |
48.6000 TRY |
36.3700 TRY |
38.4400 TRY |
36.7900 TRY |
| 2022-05-08 |
48.1982 TRY |
54,836.3000 API3 |
47.6800 TRY |
46.5200 TRY |
47.4000 TRY |
48.8200 TRY |
| 2022-05-07 |
48.6511 TRY |
57,778.2400 API3 |
49.6800 TRY |
45.8300 TRY |
47.4000 TRY |
47.2200 TRY |
| 2022-05-06 |
49.4399 TRY |
96,532.7500 API3 |
48.9800 TRY |
47.2800 TRY |
48.6200 TRY |
49.8000 TRY |
| 2022-05-05 |
50.8700 TRY |
81,662.1200 API3 |
54.0000 TRY |
46.5100 TRY |
48.8000 TRY |
48.8000 TRY |
| 2022-05-04 |
51.8227 TRY |
152,878.5000 API3 |
51.5400 TRY |
49.8500 TRY |
50.3600 TRY |
52.9900 TRY |
| 2022-05-03 |
52.9031 TRY |
437,108.1300 API3 |
49.0700 TRY |
49.0700 TRY |
50.0000 TRY |
51.0500 TRY |
| 2022-05-02 |
49.7226 TRY |
75,164.8100 API3 |
50.1700 TRY |
47.7500 TRY |
48.4400 TRY |
49.1900 TRY |
| 2022-05-01 |
49.1186 TRY |
161,161.1200 API3 |
48.5100 TRY |
47.1200 TRY |
48.5200 TRY |
50.0500 TRY |
| 2022-04-30 |
54.9286 TRY |
74,127.6800 API3 |
56.3400 TRY |
46.0700 TRY |
52.3800 TRY |
48.1500 TRY |
| 2022-04-29 |
58.0680 TRY |
63,869.9500 API3 |
59.0600 TRY |
54.7700 TRY |
56.0800 TRY |
56.0000 TRY |
| 2022-04-28 |
60.0540 TRY |
113,866.6000 API3 |
60.0200 TRY |
58.2200 TRY |
59.4500 TRY |
59.0800 TRY |
| 2022-04-27 |
59.5966 TRY |
124,138.2800 API3 |
58.1000 TRY |
57.8500 TRY |
58.5100 TRY |
60.0300 TRY |
| 2022-04-26 |
60.7063 TRY |
146,903.6000 API3 |
62.5600 TRY |
56.8700 TRY |
58.6100 TRY |
57.1000 TRY |
| 2022-04-25 |
60.2970 TRY |
116,730.2700 API3 |
62.9700 TRY |
57.7300 TRY |
58.8500 TRY |
62.5000 TRY |
| 2022-04-24 |
64.0309 TRY |
83,690.8600 API3 |
64.3600 TRY |
62.6100 TRY |
63.0600 TRY |
63.0600 TRY |
| 2022-04-23 |
65.9048 TRY |
149,097.7200 API3 |
65.4100 TRY |
64.8700 TRY |
65.4600 TRY |
65.4600 TRY |
| 2022-04-22 |
66.3856 TRY |
322,923.6700 API3 |
66.4800 TRY |
64.0000 TRY |
64.8400 TRY |
65.4100 TRY |
| 2022-04-21 |
73.8262 TRY |
630,638.5600 API3 |
77.7500 TRY |
65.2700 TRY |
67.3600 TRY |
67.0400 TRY |
| 2022-04-20 |
72.6629 TRY |
411,784.8900 API3 |
68.2400 TRY |
66.9500 TRY |
68.2600 TRY |
76.3900 TRY |
| 2022-04-19 |
66.6874 TRY |
223,687.1600 API3 |
63.3000 TRY |
61.6300 TRY |
62.0600 TRY |
68.2000 TRY |
| 2022-04-18 |
61.6646 TRY |
46,897.6100 API3 |
62.1300 TRY |
58.8600 TRY |
59.5500 TRY |
63.3700 TRY |
| 2022-04-17 |
65.1109 TRY |
93,271.2700 API3 |
66.7200 TRY |
62.1700 TRY |
63.7000 TRY |
62.2000 TRY |
| 2022-04-16 |
67.2522 TRY |
195,843.5400 API3 |
69.9100 TRY |
64.7200 TRY |
65.9900 TRY |
66.3400 TRY |
| 2022-04-15 |
65.3197 TRY |
593,188.4600 API3 |
58.8400 TRY |
58.5000 TRY |
60.0100 TRY |
66.4900 TRY |
| 2022-04-14 |
60.0249 TRY |
82,126.4500 API3 |
61.6900 TRY |
57.8100 TRY |
58.2900 TRY |
58.8100 TRY |
| 2022-04-13 |
61.3400 TRY |
71,283.9200 API3 |
60.1300 TRY |
59.3600 TRY |
60.2700 TRY |
61.5100 TRY |
| 2022-04-12 |
60.5114 TRY |
83,078.5300 API3 |
58.9200 TRY |
57.4200 TRY |
58.4000 TRY |
60.2100 TRY |
| 2022-04-11 |
62.2714 TRY |
140,219.2900 API3 |
67.4600 TRY |
57.7000 TRY |
59.2600 TRY |
59.2100 TRY |
| 2022-04-10 |
69.9755 TRY |
106,821.9500 API3 |
69.9300 TRY |
67.5000 TRY |
68.5100 TRY |
67.9700 TRY |
| 2022-04-09 |
69.3143 TRY |
64,375.8700 API3 |
67.8000 TRY |
67.8000 TRY |
68.8500 TRY |
69.2000 TRY |
| 2022-04-08 |
72.8121 TRY |
180,633.8800 API3 |
75.1700 TRY |
67.0100 TRY |
68.3200 TRY |
67.4400 TRY |
| 2022-04-07 |
75.1549 TRY |
386,951.1100 API3 |
83.0300 TRY |
72.0100 TRY |
73.9900 TRY |
75.6200 TRY |
| 2022-04-06 |
85.6126 TRY |
281,703.9100 API3 |
83.5400 TRY |
79.5600 TRY |
82.7900 TRY |
82.8800 TRY |
| 2022-04-05 |
84.8733 TRY |
306,844.7300 API3 |
82.2200 TRY |
78.4400 TRY |
82.3000 TRY |
87.9000 TRY |
| 2022-04-04 |
81.3385 TRY |
193,041.5900 API3 |
79.0300 TRY |
76.6800 TRY |
79.3900 TRY |
81.4500 TRY |
| 2022-04-03 |
79.0741 TRY |
89,761.0800 API3 |
76.7400 TRY |
74.7400 TRY |
76.5900 TRY |
79.5500 TRY |
| 2022-04-02 |
79.3997 TRY |
113,629.2200 API3 |
76.9100 TRY |
75.8600 TRY |
77.5000 TRY |
77.0200 TRY |
| 2022-04-01 |
76.7165 TRY |
120,319.3900 API3 |
76.7500 TRY |
72.6500 TRY |
74.3600 TRY |
77.5700 TRY |
| 2022-03-31 |
81.4677 TRY |
98,383.7000 API3 |
82.8500 TRY |
75.1300 TRY |
78.3700 TRY |
75.6400 TRY |
| 2022-03-30 |
83.3022 TRY |
92,822.5600 API3 |
83.3000 TRY |
77.6000 TRY |
79.8600 TRY |
83.2000 TRY |