Identifier on Binance: API3TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
84.5327 TRY |
71,005.5700 API3 |
82.3100 TRY |
80.7700 TRY |
82.7600 TRY |
83.1800 TRY |
| 2022-03-28 |
88.2900 TRY |
221,936.1500 API3 |
86.8500 TRY |
82.1700 TRY |
85.1200 TRY |
82.3400 TRY |
| 2022-03-27 |
87.1522 TRY |
553,482.5200 API3 |
90.1900 TRY |
83.0000 TRY |
84.8100 TRY |
86.2300 TRY |
| 2022-03-26 |
88.7760 TRY |
1,431,643.4900 API3 |
80.5000 TRY |
76.4000 TRY |
78.4600 TRY |
89.9600 TRY |
| 2022-03-25 |
81.1376 TRY |
531,153.9700 API3 |
75.8600 TRY |
75.3300 TRY |
75.7000 TRY |
80.7100 TRY |
| 2022-03-24 |
75.8961 TRY |
78,731.1800 API3 |
75.2600 TRY |
73.8600 TRY |
74.9900 TRY |
75.6700 TRY |
| 2022-03-23 |
74.5702 TRY |
91,390.3700 API3 |
72.7300 TRY |
72.0100 TRY |
72.7700 TRY |
75.1700 TRY |
| 2022-03-22 |
74.7692 TRY |
1,032,432.4000 API3 |
72.9300 TRY |
72.1300 TRY |
73.3200 TRY |
73.4800 TRY |
| 2022-03-21 |
72.3774 TRY |
735,423.5900 API3 |
70.3100 TRY |
68.9000 TRY |
70.0000 TRY |
72.3500 TRY |
| 2022-03-20 |
73.6628 TRY |
266,750.9800 API3 |
73.8100 TRY |
69.1000 TRY |
70.4700 TRY |
70.5800 TRY |
| 2022-03-19 |
76.0030 TRY |
698,043.8900 API3 |
68.1100 TRY |
67.8600 TRY |
69.2100 TRY |
73.0000 TRY |
| 2022-03-18 |
67.7899 TRY |
110,990.4100 API3 |
67.5300 TRY |
66.0000 TRY |
66.6600 TRY |
67.8900 TRY |
| 2022-03-17 |
69.1510 TRY |
145,146.1600 API3 |
68.8500 TRY |
67.0700 TRY |
68.0800 TRY |
68.0000 TRY |
| 2022-03-16 |
67.5184 TRY |
284,969.8900 API3 |
69.2800 TRY |
64.6600 TRY |
66.6200 TRY |
68.8300 TRY |
| 2022-03-15 |
69.1164 TRY |
101,296.5300 API3 |
70.7300 TRY |
66.6600 TRY |
68.8700 TRY |
69.2800 TRY |
| 2022-03-14 |
71.7585 TRY |
149,573.9900 API3 |
72.1500 TRY |
68.2800 TRY |
69.6000 TRY |
70.6400 TRY |
| 2022-03-13 |
76.7610 TRY |
930,646.6300 API3 |
74.6200 TRY |
72.0400 TRY |
73.6900 TRY |
72.3700 TRY |
| 2022-03-12 |
73.2115 TRY |
333,785.1100 API3 |
71.1300 TRY |
71.1300 TRY |
71.7500 TRY |
75.6900 TRY |
| 2022-03-11 |
73.0625 TRY |
201,282.0500 API3 |
77.6900 TRY |
70.2000 TRY |
71.4300 TRY |
71.4300 TRY |
| 2022-03-10 |
74.4456 TRY |
315,893.6300 API3 |
79.7400 TRY |
71.1800 TRY |
73.9700 TRY |
76.1300 TRY |
| 2022-03-09 |
81.3063 TRY |
164,816.9900 API3 |
76.6200 TRY |
76.3500 TRY |
77.3200 TRY |
78.9400 TRY |
| 2022-03-08 |
78.2831 TRY |
62,625.4400 API3 |
77.6100 TRY |
74.5300 TRY |
75.3500 TRY |
75.8300 TRY |
| 2022-03-07 |
80.8272 TRY |
30,298.5000 API3 |
80.5400 TRY |
75.8000 TRY |
77.8000 TRY |
78.1200 TRY |
| 2022-03-06 |
86.0560 TRY |
75,674.3800 API3 |
92.7800 TRY |
79.9000 TRY |
83.0000 TRY |
81.0100 TRY |
| 2022-03-05 |
91.5164 TRY |
48,447.0700 API3 |
89.0000 TRY |
88.0900 TRY |
89.7200 TRY |
95.4300 TRY |
| 2022-03-04 |
98.7917 TRY |
117,546.6800 API3 |
98.3000 TRY |
88.0000 TRY |
89.3900 TRY |
88.4100 TRY |