Identifier on Binance: API3TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
47.6758 TRY |
57,109.5100 API3 |
48.4100 TRY |
46.1000 TRY |
46.7400 TRY |
46.7400 TRY |
| 2024-08-13 |
48.1574 TRY |
49,803.3900 API3 |
47.2400 TRY |
45.6200 TRY |
45.8900 TRY |
48.6200 TRY |
| 2024-08-12 |
47.0290 TRY |
45,192.4900 API3 |
44.8800 TRY |
44.6300 TRY |
45.2600 TRY |
46.4700 TRY |
| 2024-08-11 |
48.1950 TRY |
68,750.3200 API3 |
49.1200 TRY |
44.5000 TRY |
44.7000 TRY |
44.7000 TRY |
| 2024-08-10 |
48.6558 TRY |
61,624.5300 API3 |
48.8100 TRY |
47.8600 TRY |
48.0100 TRY |
49.5400 TRY |
| 2024-08-09 |
49.2215 TRY |
33,704.9300 API3 |
49.6600 TRY |
48.1000 TRY |
48.4900 TRY |
48.6600 TRY |
| 2024-08-08 |
47.1632 TRY |
54,090.6400 API3 |
43.2500 TRY |
43.0800 TRY |
43.2500 TRY |
50.1200 TRY |
| 2024-08-07 |
45.4465 TRY |
62,630.8700 API3 |
46.3300 TRY |
42.7700 TRY |
43.1500 TRY |
43.3000 TRY |
| 2024-08-06 |
46.8618 TRY |
123,109.6700 API3 |
43.6400 TRY |
43.6400 TRY |
45.7400 TRY |
46.6700 TRY |
| 2024-08-05 |
43.0857 TRY |
66,478.0200 API3 |
47.2100 TRY |
39.2800 TRY |
41.2800 TRY |
44.5800 TRY |
| 2024-08-04 |
48.0435 TRY |
39,308.3600 API3 |
48.3800 TRY |
44.5500 TRY |
45.7000 TRY |
47.3100 TRY |
| 2024-08-03 |
50.8354 TRY |
52,558.7700 API3 |
54.1100 TRY |
47.9800 TRY |
48.7000 TRY |
48.6600 TRY |
| 2024-08-02 |
56.6083 TRY |
47,601.0900 API3 |
58.5100 TRY |
53.8100 TRY |
53.8800 TRY |
53.8800 TRY |
| 2024-08-01 |
57.7181 TRY |
46,687.3700 API3 |
60.8100 TRY |
54.0000 TRY |
55.4800 TRY |
58.3300 TRY |
| 2024-07-31 |
62.3381 TRY |
39,875.1700 API3 |
61.0300 TRY |
60.4800 TRY |
61.1900 TRY |
61.1900 TRY |
| 2024-07-30 |
63.6114 TRY |
59,304.2100 API3 |
65.7400 TRY |
61.0600 TRY |
61.5800 TRY |
61.5300 TRY |
| 2024-07-29 |
68.2963 TRY |
61,724.7000 API3 |
68.0700 TRY |
65.4000 TRY |
65.7900 TRY |
65.9700 TRY |
| 2024-07-28 |
68.7641 TRY |
82,999.3500 API3 |
67.8500 TRY |
66.9700 TRY |
67.6800 TRY |
67.8000 TRY |
| 2024-07-27 |
68.6194 TRY |
100,623.9100 API3 |
69.2200 TRY |
65.9100 TRY |
67.1200 TRY |
67.9000 TRY |
| 2024-07-26 |
66.7707 TRY |
384,115.0000 API3 |
59.7200 TRY |
59.5900 TRY |
59.9200 TRY |
70.0800 TRY |
| 2024-07-25 |
59.0723 TRY |
62,234.9400 API3 |
61.2000 TRY |
57.7500 TRY |
58.7300 TRY |
59.7100 TRY |
| 2024-07-24 |
62.3587 TRY |
48,536.5100 API3 |
61.3400 TRY |
60.3200 TRY |
60.7100 TRY |
61.1800 TRY |
| 2024-07-23 |
63.3003 TRY |
67,603.6900 API3 |
65.0000 TRY |
60.0000 TRY |
61.1100 TRY |
60.4400 TRY |
| 2024-07-22 |
67.4595 TRY |
36,821.4700 API3 |
69.1900 TRY |
64.8000 TRY |
65.1800 TRY |
64.8200 TRY |
| 2024-07-21 |
67.6791 TRY |
68,349.6900 API3 |
69.4600 TRY |
64.2700 TRY |
66.5300 TRY |
69.1700 TRY |
| 2024-07-20 |
70.7403 TRY |
229,283.8500 API3 |
70.5600 TRY |
68.4500 TRY |
69.3600 TRY |
69.5200 TRY |
| 2024-07-19 |
66.6848 TRY |
80,507.3500 API3 |
63.5400 TRY |
62.0000 TRY |
62.9200 TRY |
68.5300 TRY |
| 2024-07-18 |
64.5498 TRY |
50,379.1000 API3 |
67.5500 TRY |
62.2600 TRY |
62.8300 TRY |
63.7700 TRY |
| 2024-07-17 |
68.6011 TRY |
78,376.4700 API3 |
67.4500 TRY |
66.8600 TRY |
67.7900 TRY |
67.9000 TRY |
| 2024-07-16 |
66.3838 TRY |
121,060.7900 API3 |
68.0400 TRY |
62.6900 TRY |
64.0500 TRY |
67.1400 TRY |
| 2024-07-15 |
66.6566 TRY |
94,187.1000 API3 |
63.8400 TRY |
63.6800 TRY |
64.3800 TRY |
68.5200 TRY |
| 2024-07-14 |
62.9195 TRY |
43,059.5300 API3 |
62.4000 TRY |
61.4100 TRY |
61.7500 TRY |
63.7600 TRY |
| 2024-07-13 |
62.5926 TRY |
138,222.3900 API3 |
63.7100 TRY |
60.8500 TRY |
61.4200 TRY |
61.1700 TRY |
| 2024-07-12 |
62.6751 TRY |
177,542.0200 API3 |
59.1000 TRY |
58.4900 TRY |
59.0000 TRY |
62.6600 TRY |
| 2024-07-11 |
60.5664 TRY |
37,796.4500 API3 |
60.5400 TRY |
58.6700 TRY |
58.8000 TRY |
58.8000 TRY |
| 2024-07-10 |
60.6888 TRY |
43,605.9800 API3 |
60.0700 TRY |
59.1700 TRY |
59.7200 TRY |
60.2400 TRY |
| 2024-07-09 |
58.8819 TRY |
51,956.2300 API3 |
57.2500 TRY |
56.5300 TRY |
56.9900 TRY |
59.8000 TRY |
| 2024-07-08 |
58.0969 TRY |
47,409.1900 API3 |
55.3900 TRY |
52.6600 TRY |
53.8700 TRY |
57.4200 TRY |
| 2024-07-07 |
57.4490 TRY |
39,194.4200 API3 |
58.6900 TRY |
55.3400 TRY |
55.8800 TRY |
55.8800 TRY |
| 2024-07-06 |
55.8593 TRY |
29,331.6600 API3 |
53.7400 TRY |
53.3700 TRY |
54.0600 TRY |
58.9200 TRY |
| 2024-07-05 |
53.4975 TRY |
62,351.7100 API3 |
56.6600 TRY |
49.7000 TRY |
52.2200 TRY |
54.0800 TRY |
| 2024-07-04 |
62.3258 TRY |
33,306.1800 API3 |
68.8400 TRY |
57.7700 TRY |
59.5100 TRY |
57.7700 TRY |
| 2024-07-03 |
70.3604 TRY |
16,085.9000 API3 |
73.5800 TRY |
67.9400 TRY |
68.5900 TRY |
69.1500 TRY |
| 2024-07-02 |
72.4365 TRY |
21,080.6800 API3 |
72.9700 TRY |
71.1300 TRY |
71.4700 TRY |
73.0800 TRY |
| 2024-07-01 |
73.2039 TRY |
40,891.1600 API3 |
72.9500 TRY |
71.6900 TRY |
72.0500 TRY |
72.4700 TRY |
| 2024-06-30 |
71.0098 TRY |
26,633.6200 API3 |
69.2900 TRY |
68.4000 TRY |
68.5400 TRY |
73.1000 TRY |
| 2024-06-29 |
70.9593 TRY |
24,186.6800 API3 |
70.9300 TRY |
69.3300 TRY |
69.4500 TRY |
69.3700 TRY |
| 2024-06-28 |
74.1898 TRY |
43,414.1100 API3 |
73.9600 TRY |
70.9400 TRY |
71.0700 TRY |
70.9800 TRY |
| 2024-06-27 |
72.6908 TRY |
40,516.1300 API3 |
72.8800 TRY |
70.5900 TRY |
70.7900 TRY |
74.3900 TRY |
| 2024-06-26 |
73.1366 TRY |
30,438.2200 API3 |
75.0600 TRY |
71.7000 TRY |
72.2900 TRY |
73.3000 TRY |