Identifier on Binance: API3TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
52.1050 TRY |
619,477.0800 API3 |
50.0300 TRY |
49.9600 TRY |
50.8100 TRY |
51.7400 TRY |
| 2024-09-13 |
49.0486 TRY |
55,669.3900 API3 |
48.8500 TRY |
47.4700 TRY |
47.7500 TRY |
49.8700 TRY |
| 2024-09-12 |
48.2857 TRY |
51,730.8600 API3 |
47.0500 TRY |
46.9900 TRY |
47.4700 TRY |
49.0900 TRY |
| 2024-09-11 |
47.1013 TRY |
60,921.8400 API3 |
49.2300 TRY |
45.6600 TRY |
46.4400 TRY |
46.9400 TRY |
| 2024-09-10 |
50.1607 TRY |
284,282.2300 API3 |
46.7400 TRY |
46.5100 TRY |
46.5900 TRY |
49.4200 TRY |
| 2024-09-09 |
46.6368 TRY |
50,153.4800 API3 |
45.1900 TRY |
44.9100 TRY |
45.0200 TRY |
47.1000 TRY |
| 2024-09-08 |
45.2673 TRY |
25,676.3300 API3 |
43.9600 TRY |
43.8100 TRY |
43.9600 TRY |
45.0000 TRY |
| 2024-09-07 |
43.7264 TRY |
43,642.9500 API3 |
43.4800 TRY |
42.9300 TRY |
43.0500 TRY |
43.5900 TRY |
| 2024-09-06 |
44.1409 TRY |
19,894.9000 API3 |
44.5200 TRY |
42.0000 TRY |
43.1300 TRY |
43.3500 TRY |
| 2024-09-05 |
44.8420 TRY |
40,267.4300 API3 |
45.7800 TRY |
43.6800 TRY |
44.0900 TRY |
44.6100 TRY |
| 2024-09-04 |
45.1452 TRY |
30,017.9000 API3 |
46.4400 TRY |
43.5900 TRY |
44.3800 TRY |
45.9300 TRY |
| 2024-09-03 |
47.6766 TRY |
20,254.2000 API3 |
48.9400 TRY |
46.4400 TRY |
46.7900 TRY |
46.8500 TRY |
| 2024-09-02 |
47.4562 TRY |
20,967.3000 API3 |
46.4000 TRY |
45.5600 TRY |
46.0300 TRY |
48.8100 TRY |
| 2024-09-01 |
47.4379 TRY |
21,362.4600 API3 |
47.8200 TRY |
46.1500 TRY |
46.9900 TRY |
46.2000 TRY |
| 2024-08-31 |
48.2830 TRY |
18,645.8500 API3 |
49.3000 TRY |
47.0000 TRY |
47.4700 TRY |
48.0200 TRY |
| 2024-08-30 |
48.5684 TRY |
23,673.0800 API3 |
49.9400 TRY |
46.7900 TRY |
47.2400 TRY |
49.4200 TRY |
| 2024-08-29 |
50.1387 TRY |
13,797.0800 API3 |
50.0200 TRY |
48.6600 TRY |
49.2600 TRY |
49.4600 TRY |
| 2024-08-28 |
50.9248 TRY |
24,719.5700 API3 |
50.1600 TRY |
48.1300 TRY |
49.6800 TRY |
49.2000 TRY |
| 2024-08-27 |
54.2944 TRY |
11,799.5700 API3 |
55.3500 TRY |
50.0700 TRY |
51.3000 TRY |
50.3400 TRY |
| 2024-08-26 |
56.2953 TRY |
24,423.6300 API3 |
58.2900 TRY |
54.3900 TRY |
54.8000 TRY |
54.8000 TRY |
| 2024-08-25 |
58.5986 TRY |
37,246.7900 API3 |
59.6400 TRY |
56.7600 TRY |
57.5800 TRY |
58.3300 TRY |
| 2024-08-24 |
60.6295 TRY |
97,868.1000 API3 |
59.4800 TRY |
58.6700 TRY |
59.4600 TRY |
59.5900 TRY |
| 2024-08-23 |
57.2591 TRY |
414,757.7400 API3 |
52.5800 TRY |
52.5800 TRY |
53.0600 TRY |
59.4300 TRY |
| 2024-08-22 |
52.3273 TRY |
67,921.8200 API3 |
51.3200 TRY |
50.4200 TRY |
51.0100 TRY |
52.4300 TRY |
| 2024-08-21 |
49.6188 TRY |
52,031.9500 API3 |
49.1200 TRY |
47.8700 TRY |
48.6800 TRY |
51.2000 TRY |
| 2024-08-20 |
49.0099 TRY |
52,321.8400 API3 |
48.5700 TRY |
46.6400 TRY |
47.4100 TRY |
49.3700 TRY |
| 2024-08-19 |
47.3718 TRY |
177,247.0400 API3 |
48.0900 TRY |
46.5900 TRY |
47.3600 TRY |
48.4500 TRY |
| 2024-08-18 |
50.6718 TRY |
1,019,946.7700 API3 |
45.5000 TRY |
44.8500 TRY |
45.2100 TRY |
49.2600 TRY |
| 2024-08-17 |
44.7539 TRY |
22,528.9300 API3 |
44.1200 TRY |
43.9900 TRY |
44.1200 TRY |
45.6700 TRY |
| 2024-08-16 |
44.5759 TRY |
25,369.1800 API3 |
44.7100 TRY |
43.1500 TRY |
44.0300 TRY |
44.9200 TRY |
| 2024-08-15 |
45.3554 TRY |
32,458.0500 API3 |
46.9200 TRY |
44.0000 TRY |
44.1300 TRY |
44.1300 TRY |
| 2024-08-14 |
47.6758 TRY |
57,109.5100 API3 |
48.4100 TRY |
46.1000 TRY |
46.7400 TRY |
46.7400 TRY |
| 2024-08-13 |
48.1574 TRY |
49,803.3900 API3 |
47.2400 TRY |
45.6200 TRY |
45.8900 TRY |
48.6200 TRY |
| 2024-08-12 |
47.0290 TRY |
45,192.4900 API3 |
44.8800 TRY |
44.6300 TRY |
45.2600 TRY |
46.4700 TRY |
| 2024-08-11 |
48.1950 TRY |
68,750.3200 API3 |
49.1200 TRY |
44.5000 TRY |
44.7000 TRY |
44.7000 TRY |
| 2024-08-10 |
48.6558 TRY |
61,624.5300 API3 |
48.8100 TRY |
47.8600 TRY |
48.0100 TRY |
49.5400 TRY |
| 2024-08-09 |
49.2215 TRY |
33,704.9300 API3 |
49.6600 TRY |
48.1000 TRY |
48.4900 TRY |
48.6600 TRY |
| 2024-08-08 |
47.1632 TRY |
54,090.6400 API3 |
43.2500 TRY |
43.0800 TRY |
43.2500 TRY |
50.1200 TRY |
| 2024-08-07 |
45.4465 TRY |
62,630.8700 API3 |
46.3300 TRY |
42.7700 TRY |
43.1500 TRY |
43.3000 TRY |
| 2024-08-06 |
46.8618 TRY |
123,109.6700 API3 |
43.6400 TRY |
43.6400 TRY |
45.7400 TRY |
46.6700 TRY |
| 2024-08-05 |
43.0857 TRY |
66,478.0200 API3 |
47.2100 TRY |
39.2800 TRY |
41.2800 TRY |
44.5800 TRY |
| 2024-08-04 |
48.0435 TRY |
39,308.3600 API3 |
48.3800 TRY |
44.5500 TRY |
45.7000 TRY |
47.3100 TRY |
| 2024-08-03 |
50.8354 TRY |
52,558.7700 API3 |
54.1100 TRY |
47.9800 TRY |
48.7000 TRY |
48.6600 TRY |
| 2024-08-02 |
56.6083 TRY |
47,601.0900 API3 |
58.5100 TRY |
53.8100 TRY |
53.8800 TRY |
53.8800 TRY |
| 2024-08-01 |
57.7181 TRY |
46,687.3700 API3 |
60.8100 TRY |
54.0000 TRY |
55.4800 TRY |
58.3300 TRY |
| 2024-07-31 |
62.3381 TRY |
39,875.1700 API3 |
61.0300 TRY |
60.4800 TRY |
61.1900 TRY |
61.1900 TRY |
| 2024-07-30 |
63.6114 TRY |
59,304.2100 API3 |
65.7400 TRY |
61.0600 TRY |
61.5800 TRY |
61.5300 TRY |
| 2024-07-29 |
68.2963 TRY |
61,724.7000 API3 |
68.0700 TRY |
65.4000 TRY |
65.7900 TRY |
65.9700 TRY |
| 2024-07-28 |
68.7641 TRY |
82,999.3500 API3 |
67.8500 TRY |
66.9700 TRY |
67.6800 TRY |
67.8000 TRY |
| 2024-07-27 |
68.6194 TRY |
100,623.9100 API3 |
69.2200 TRY |
65.9100 TRY |
67.1200 TRY |
67.9000 TRY |