Identifier on Binance: API3TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
66.7707 TRY |
384,115.0000 API3 |
59.7200 TRY |
59.5900 TRY |
59.9200 TRY |
70.0800 TRY |
| 2024-07-25 |
59.0723 TRY |
62,234.9400 API3 |
61.2000 TRY |
57.7500 TRY |
58.7300 TRY |
59.7100 TRY |
| 2024-07-24 |
62.3587 TRY |
48,536.5100 API3 |
61.3400 TRY |
60.3200 TRY |
60.7100 TRY |
61.1800 TRY |
| 2024-07-23 |
63.3003 TRY |
67,603.6900 API3 |
65.0000 TRY |
60.0000 TRY |
61.1100 TRY |
60.4400 TRY |
| 2024-07-22 |
67.4595 TRY |
36,821.4700 API3 |
69.1900 TRY |
64.8000 TRY |
65.1800 TRY |
64.8200 TRY |
| 2024-07-21 |
67.6791 TRY |
68,349.6900 API3 |
69.4600 TRY |
64.2700 TRY |
66.5300 TRY |
69.1700 TRY |
| 2024-07-20 |
70.7403 TRY |
229,283.8500 API3 |
70.5600 TRY |
68.4500 TRY |
69.3600 TRY |
69.5200 TRY |
| 2024-07-19 |
66.6848 TRY |
80,507.3500 API3 |
63.5400 TRY |
62.0000 TRY |
62.9200 TRY |
68.5300 TRY |
| 2024-07-18 |
64.5498 TRY |
50,379.1000 API3 |
67.5500 TRY |
62.2600 TRY |
62.8300 TRY |
63.7700 TRY |
| 2024-07-17 |
68.6011 TRY |
78,376.4700 API3 |
67.4500 TRY |
66.8600 TRY |
67.7900 TRY |
67.9000 TRY |
| 2024-07-16 |
66.3838 TRY |
121,060.7900 API3 |
68.0400 TRY |
62.6900 TRY |
64.0500 TRY |
67.1400 TRY |
| 2024-07-15 |
66.6566 TRY |
94,187.1000 API3 |
63.8400 TRY |
63.6800 TRY |
64.3800 TRY |
68.5200 TRY |
| 2024-07-14 |
62.9195 TRY |
43,059.5300 API3 |
62.4000 TRY |
61.4100 TRY |
61.7500 TRY |
63.7600 TRY |
| 2024-07-13 |
62.5926 TRY |
138,222.3900 API3 |
63.7100 TRY |
60.8500 TRY |
61.4200 TRY |
61.1700 TRY |
| 2024-07-12 |
62.6751 TRY |
177,542.0200 API3 |
59.1000 TRY |
58.4900 TRY |
59.0000 TRY |
62.6600 TRY |
| 2024-07-11 |
60.5664 TRY |
37,796.4500 API3 |
60.5400 TRY |
58.6700 TRY |
58.8000 TRY |
58.8000 TRY |
| 2024-07-10 |
60.6888 TRY |
43,605.9800 API3 |
60.0700 TRY |
59.1700 TRY |
59.7200 TRY |
60.2400 TRY |
| 2024-07-09 |
58.8819 TRY |
51,956.2300 API3 |
57.2500 TRY |
56.5300 TRY |
56.9900 TRY |
59.8000 TRY |
| 2024-07-08 |
58.0969 TRY |
47,409.1900 API3 |
55.3900 TRY |
52.6600 TRY |
53.8700 TRY |
57.4200 TRY |
| 2024-07-07 |
57.4490 TRY |
39,194.4200 API3 |
58.6900 TRY |
55.3400 TRY |
55.8800 TRY |
55.8800 TRY |
| 2024-07-06 |
55.8593 TRY |
29,331.6600 API3 |
53.7400 TRY |
53.3700 TRY |
54.0600 TRY |
58.9200 TRY |
| 2024-07-05 |
53.4975 TRY |
62,351.7100 API3 |
56.6600 TRY |
49.7000 TRY |
52.2200 TRY |
54.0800 TRY |
| 2024-07-04 |
62.3258 TRY |
33,306.1800 API3 |
68.8400 TRY |
57.7700 TRY |
59.5100 TRY |
57.7700 TRY |
| 2024-07-03 |
70.3604 TRY |
16,085.9000 API3 |
73.5800 TRY |
67.9400 TRY |
68.5900 TRY |
69.1500 TRY |
| 2024-07-02 |
72.4365 TRY |
21,080.6800 API3 |
72.9700 TRY |
71.1300 TRY |
71.4700 TRY |
73.0800 TRY |
| 2024-07-01 |
73.2039 TRY |
40,891.1600 API3 |
72.9500 TRY |
71.6900 TRY |
72.0500 TRY |
72.4700 TRY |
| 2024-06-30 |
71.0098 TRY |
26,633.6200 API3 |
69.2900 TRY |
68.4000 TRY |
68.5400 TRY |
73.1000 TRY |
| 2024-06-29 |
70.9593 TRY |
24,186.6800 API3 |
70.9300 TRY |
69.3300 TRY |
69.4500 TRY |
69.3700 TRY |
| 2024-06-28 |
74.1898 TRY |
43,414.1100 API3 |
73.9600 TRY |
70.9400 TRY |
71.0700 TRY |
70.9800 TRY |
| 2024-06-27 |
72.6908 TRY |
40,516.1300 API3 |
72.8800 TRY |
70.5900 TRY |
70.7900 TRY |
74.3900 TRY |
| 2024-06-26 |
73.1366 TRY |
30,438.2200 API3 |
75.0600 TRY |
71.7000 TRY |
72.2900 TRY |
73.3000 TRY |
| 2024-06-25 |
73.5181 TRY |
42,687.6100 API3 |
71.6100 TRY |
71.1900 TRY |
71.4400 TRY |
74.7700 TRY |
| 2024-06-24 |
68.8481 TRY |
45,863.5300 API3 |
70.1800 TRY |
65.4500 TRY |
67.6700 TRY |
70.7500 TRY |
| 2024-06-23 |
73.6642 TRY |
33,070.7200 API3 |
73.1500 TRY |
69.3200 TRY |
71.2200 TRY |
70.7400 TRY |
| 2024-06-22 |
73.9305 TRY |
22,387.7500 API3 |
75.3300 TRY |
73.0000 TRY |
73.5900 TRY |
73.0500 TRY |
| 2024-06-21 |
76.0074 TRY |
23,083.8100 API3 |
75.0200 TRY |
74.1000 TRY |
75.0200 TRY |
75.5200 TRY |
| 2024-06-20 |
77.3586 TRY |
33,312.6700 API3 |
75.1900 TRY |
74.8700 TRY |
75.8000 TRY |
75.8000 TRY |
| 2024-06-19 |
75.6495 TRY |
37,248.9800 API3 |
74.6600 TRY |
73.5200 TRY |
74.8100 TRY |
75.2300 TRY |
| 2024-06-18 |
75.3488 TRY |
45,477.6600 API3 |
81.7000 TRY |
70.9600 TRY |
72.6700 TRY |
74.7700 TRY |
| 2024-06-17 |
89.6039 TRY |
232,092.9400 API3 |
95.6100 TRY |
78.0300 TRY |
81.7500 TRY |
82.3800 TRY |
| 2024-06-16 |
90.2676 TRY |
438,024.1400 API3 |
83.7400 TRY |
81.8600 TRY |
82.8100 TRY |
95.2400 TRY |
| 2024-06-15 |
84.0088 TRY |
40,714.8300 API3 |
83.8900 TRY |
82.9900 TRY |
83.6300 TRY |
84.2100 TRY |
| 2024-06-14 |
85.4347 TRY |
54,346.4300 API3 |
85.8200 TRY |
81.4500 TRY |
82.4400 TRY |
83.7000 TRY |
| 2024-06-13 |
88.9579 TRY |
33,062.8800 API3 |
93.1600 TRY |
85.4600 TRY |
86.1100 TRY |
86.5500 TRY |
| 2024-06-12 |
94.5874 TRY |
55,461.7300 API3 |
92.3300 TRY |
88.9300 TRY |
91.6600 TRY |
93.7500 TRY |
| 2024-06-11 |
97.2807 TRY |
54,818.2000 API3 |
100.3000 TRY |
90.2700 TRY |
91.8500 TRY |
92.9400 TRY |
| 2024-06-10 |
106.0586 TRY |
100,989.8800 API3 |
111.4700 TRY |
100.0500 TRY |
100.8200 TRY |
100.6200 TRY |
| 2024-06-09 |
110.4552 TRY |
76,131.6200 API3 |
108.4600 TRY |
106.5700 TRY |
107.4900 TRY |
110.9400 TRY |
| 2024-06-08 |
111.4259 TRY |
107,153.9200 API3 |
104.9600 TRY |
104.3700 TRY |
104.9600 TRY |
106.9000 TRY |
| 2024-06-07 |
115.0126 TRY |
302,770.9600 API3 |
113.3800 TRY |
97.0200 TRY |
104.3900 TRY |
105.3700 TRY |