Identifier on Binance: API3TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
73.5181 TRY |
42,687.6100 API3 |
71.6100 TRY |
71.1900 TRY |
71.4400 TRY |
74.7700 TRY |
| 2024-06-24 |
68.8481 TRY |
45,863.5300 API3 |
70.1800 TRY |
65.4500 TRY |
67.6700 TRY |
70.7500 TRY |
| 2024-06-23 |
73.6642 TRY |
33,070.7200 API3 |
73.1500 TRY |
69.3200 TRY |
71.2200 TRY |
70.7400 TRY |
| 2024-06-22 |
73.9305 TRY |
22,387.7500 API3 |
75.3300 TRY |
73.0000 TRY |
73.5900 TRY |
73.0500 TRY |
| 2024-06-21 |
76.0074 TRY |
23,083.8100 API3 |
75.0200 TRY |
74.1000 TRY |
75.0200 TRY |
75.5200 TRY |
| 2024-06-20 |
77.3586 TRY |
33,312.6700 API3 |
75.1900 TRY |
74.8700 TRY |
75.8000 TRY |
75.8000 TRY |
| 2024-06-19 |
75.6495 TRY |
37,248.9800 API3 |
74.6600 TRY |
73.5200 TRY |
74.8100 TRY |
75.2300 TRY |
| 2024-06-18 |
75.3488 TRY |
45,477.6600 API3 |
81.7000 TRY |
70.9600 TRY |
72.6700 TRY |
74.7700 TRY |
| 2024-06-17 |
89.6039 TRY |
232,092.9400 API3 |
95.6100 TRY |
78.0300 TRY |
81.7500 TRY |
82.3800 TRY |
| 2024-06-16 |
90.2676 TRY |
438,024.1400 API3 |
83.7400 TRY |
81.8600 TRY |
82.8100 TRY |
95.2400 TRY |
| 2024-06-15 |
84.0088 TRY |
40,714.8300 API3 |
83.8900 TRY |
82.9900 TRY |
83.6300 TRY |
84.2100 TRY |
| 2024-06-14 |
85.4347 TRY |
54,346.4300 API3 |
85.8200 TRY |
81.4500 TRY |
82.4400 TRY |
83.7000 TRY |
| 2024-06-13 |
88.9579 TRY |
33,062.8800 API3 |
93.1600 TRY |
85.4600 TRY |
86.1100 TRY |
86.5500 TRY |
| 2024-06-12 |
94.5874 TRY |
55,461.7300 API3 |
92.3300 TRY |
88.9300 TRY |
91.6600 TRY |
93.7500 TRY |
| 2024-06-11 |
97.2807 TRY |
54,818.2000 API3 |
100.3000 TRY |
90.2700 TRY |
91.8500 TRY |
92.9400 TRY |
| 2024-06-10 |
106.0586 TRY |
100,989.8800 API3 |
111.4700 TRY |
100.0500 TRY |
100.8200 TRY |
100.6200 TRY |
| 2024-06-09 |
110.4552 TRY |
76,131.6200 API3 |
108.4600 TRY |
106.5700 TRY |
107.4900 TRY |
110.9400 TRY |
| 2024-06-08 |
111.4259 TRY |
107,153.9200 API3 |
104.9600 TRY |
104.3700 TRY |
104.9600 TRY |
106.9000 TRY |
| 2024-06-07 |
115.0126 TRY |
302,770.9600 API3 |
113.3800 TRY |
97.0200 TRY |
104.3900 TRY |
105.3700 TRY |
| 2024-06-06 |
110.7548 TRY |
100,410.5800 API3 |
106.3600 TRY |
105.0800 TRY |
106.1100 TRY |
113.8700 TRY |
| 2024-06-05 |
108.0173 TRY |
55,523.2100 API3 |
106.1400 TRY |
104.8500 TRY |
106.3500 TRY |
106.3900 TRY |
| 2024-06-04 |
106.5498 TRY |
85,605.3300 API3 |
104.6500 TRY |
101.8100 TRY |
102.7500 TRY |
105.6000 TRY |
| 2024-06-03 |
108.4143 TRY |
223,150.5300 API3 |
103.2300 TRY |
102.0800 TRY |
105.7000 TRY |
105.7000 TRY |
| 2024-06-02 |
99.9371 TRY |
69,598.1300 API3 |
96.5000 TRY |
96.4100 TRY |
97.0100 TRY |
103.4600 TRY |
| 2024-06-01 |
98.4781 TRY |
47,124.0000 API3 |
99.0100 TRY |
96.8000 TRY |
97.4600 TRY |
96.8000 TRY |
| 2024-05-31 |
96.6794 TRY |
59,923.8500 API3 |
97.8200 TRY |
92.9600 TRY |
94.8300 TRY |
99.6900 TRY |
| 2024-05-30 |
99.0016 TRY |
135,783.0600 API3 |
99.9100 TRY |
95.1600 TRY |
96.4600 TRY |
98.3300 TRY |
| 2024-05-29 |
100.7222 TRY |
186,677.4100 API3 |
97.7700 TRY |
94.8700 TRY |
96.5300 TRY |
100.6500 TRY |
| 2024-05-28 |
99.5067 TRY |
231,468.1800 API3 |
98.5100 TRY |
94.8900 TRY |
96.7300 TRY |
97.5200 TRY |
| 2024-05-27 |
99.0219 TRY |
802,206.1100 API3 |
87.6200 TRY |
87.4600 TRY |
88.1000 TRY |
99.4600 TRY |
| 2024-05-26 |
88.0436 TRY |
33,114.8400 API3 |
89.6700 TRY |
86.4100 TRY |
87.1700 TRY |
88.2700 TRY |
| 2024-05-25 |
90.5308 TRY |
62,471.4500 API3 |
90.4200 TRY |
88.4600 TRY |
89.2300 TRY |
89.8900 TRY |
| 2024-05-24 |
89.9786 TRY |
52,708.7300 API3 |
92.4800 TRY |
86.5200 TRY |
88.1800 TRY |
89.7700 TRY |
| 2024-05-23 |
92.9466 TRY |
316,151.4700 API3 |
88.5100 TRY |
86.3500 TRY |
89.3400 TRY |
92.3000 TRY |
| 2024-05-22 |
88.5898 TRY |
317,168.6200 API3 |
84.5000 TRY |
82.4600 TRY |
83.8800 TRY |
87.7400 TRY |
| 2024-05-21 |
84.1210 TRY |
70,254.6100 API3 |
83.6800 TRY |
82.5200 TRY |
83.3300 TRY |
84.4300 TRY |
| 2024-05-20 |
80.9135 TRY |
144,422.5200 API3 |
80.6600 TRY |
77.4300 TRY |
79.0700 TRY |
83.1600 TRY |
| 2024-05-19 |
81.1732 TRY |
38,748.9000 API3 |
82.4000 TRY |
79.0800 TRY |
79.6600 TRY |
80.9100 TRY |
| 2024-05-18 |
83.6195 TRY |
59,523.3400 API3 |
82.6800 TRY |
81.7800 TRY |
81.8900 TRY |
81.8900 TRY |
| 2024-05-17 |
82.5645 TRY |
298,124.3900 API3 |
78.8800 TRY |
78.7500 TRY |
80.5200 TRY |
83.3100 TRY |
| 2024-05-16 |
78.1394 TRY |
69,460.3900 API3 |
76.3100 TRY |
74.4100 TRY |
76.3700 TRY |
79.4000 TRY |
| 2024-05-15 |
73.9689 TRY |
47,389.2000 API3 |
69.8000 TRY |
69.0700 TRY |
70.3900 TRY |
76.2000 TRY |
| 2024-05-14 |
71.3876 TRY |
46,489.2200 API3 |
73.0000 TRY |
69.5500 TRY |
69.8100 TRY |
69.5500 TRY |
| 2024-05-13 |
73.7398 TRY |
59,838.9300 API3 |
75.8100 TRY |
70.3500 TRY |
71.7000 TRY |
73.1400 TRY |
| 2024-05-12 |
77.3892 TRY |
90,876.2800 API3 |
76.4000 TRY |
75.3300 TRY |
76.0600 TRY |
75.7400 TRY |
| 2024-05-11 |
78.2442 TRY |
93,151.2000 API3 |
74.8200 TRY |
74.6900 TRY |
75.3800 TRY |
76.6100 TRY |
| 2024-05-10 |
78.2470 TRY |
120,364.0200 API3 |
80.1400 TRY |
74.0100 TRY |
74.9100 TRY |
74.9200 TRY |
| 2024-05-09 |
81.5820 TRY |
678,741.1000 API3 |
82.7900 TRY |
77.6200 TRY |
79.0400 TRY |
80.4300 TRY |
| 2024-05-08 |
82.1719 TRY |
923,136.8900 API3 |
73.7900 TRY |
72.4200 TRY |
73.5400 TRY |
82.0900 TRY |
| 2024-05-07 |
76.2552 TRY |
25,037.7800 API3 |
75.6000 TRY |
73.7500 TRY |
74.5900 TRY |
74.0400 TRY |