Identifier on Binance: API3TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
110.7548 TRY |
100,410.5800 API3 |
106.3600 TRY |
105.0800 TRY |
106.1100 TRY |
113.8700 TRY |
| 2024-06-05 |
108.0173 TRY |
55,523.2100 API3 |
106.1400 TRY |
104.8500 TRY |
106.3500 TRY |
106.3900 TRY |
| 2024-06-04 |
106.5498 TRY |
85,605.3300 API3 |
104.6500 TRY |
101.8100 TRY |
102.7500 TRY |
105.6000 TRY |
| 2024-06-03 |
108.4143 TRY |
223,150.5300 API3 |
103.2300 TRY |
102.0800 TRY |
105.7000 TRY |
105.7000 TRY |
| 2024-06-02 |
99.9371 TRY |
69,598.1300 API3 |
96.5000 TRY |
96.4100 TRY |
97.0100 TRY |
103.4600 TRY |
| 2024-06-01 |
98.4781 TRY |
47,124.0000 API3 |
99.0100 TRY |
96.8000 TRY |
97.4600 TRY |
96.8000 TRY |
| 2024-05-31 |
96.6794 TRY |
59,923.8500 API3 |
97.8200 TRY |
92.9600 TRY |
94.8300 TRY |
99.6900 TRY |
| 2024-05-30 |
99.0016 TRY |
135,783.0600 API3 |
99.9100 TRY |
95.1600 TRY |
96.4600 TRY |
98.3300 TRY |
| 2024-05-29 |
100.7222 TRY |
186,677.4100 API3 |
97.7700 TRY |
94.8700 TRY |
96.5300 TRY |
100.6500 TRY |
| 2024-05-28 |
99.5067 TRY |
231,468.1800 API3 |
98.5100 TRY |
94.8900 TRY |
96.7300 TRY |
97.5200 TRY |
| 2024-05-27 |
99.0219 TRY |
802,206.1100 API3 |
87.6200 TRY |
87.4600 TRY |
88.1000 TRY |
99.4600 TRY |
| 2024-05-26 |
88.0436 TRY |
33,114.8400 API3 |
89.6700 TRY |
86.4100 TRY |
87.1700 TRY |
88.2700 TRY |
| 2024-05-25 |
90.5308 TRY |
62,471.4500 API3 |
90.4200 TRY |
88.4600 TRY |
89.2300 TRY |
89.8900 TRY |
| 2024-05-24 |
89.9786 TRY |
52,708.7300 API3 |
92.4800 TRY |
86.5200 TRY |
88.1800 TRY |
89.7700 TRY |
| 2024-05-23 |
92.9466 TRY |
316,151.4700 API3 |
88.5100 TRY |
86.3500 TRY |
89.3400 TRY |
92.3000 TRY |
| 2024-05-22 |
88.5898 TRY |
317,168.6200 API3 |
84.5000 TRY |
82.4600 TRY |
83.8800 TRY |
87.7400 TRY |
| 2024-05-21 |
84.1210 TRY |
70,254.6100 API3 |
83.6800 TRY |
82.5200 TRY |
83.3300 TRY |
84.4300 TRY |
| 2024-05-20 |
80.9135 TRY |
144,422.5200 API3 |
80.6600 TRY |
77.4300 TRY |
79.0700 TRY |
83.1600 TRY |
| 2024-05-19 |
81.1732 TRY |
38,748.9000 API3 |
82.4000 TRY |
79.0800 TRY |
79.6600 TRY |
80.9100 TRY |
| 2024-05-18 |
83.6195 TRY |
59,523.3400 API3 |
82.6800 TRY |
81.7800 TRY |
81.8900 TRY |
81.8900 TRY |
| 2024-05-17 |
82.5645 TRY |
298,124.3900 API3 |
78.8800 TRY |
78.7500 TRY |
80.5200 TRY |
83.3100 TRY |
| 2024-05-16 |
78.1394 TRY |
69,460.3900 API3 |
76.3100 TRY |
74.4100 TRY |
76.3700 TRY |
79.4000 TRY |
| 2024-05-15 |
73.9689 TRY |
47,389.2000 API3 |
69.8000 TRY |
69.0700 TRY |
70.3900 TRY |
76.2000 TRY |
| 2024-05-14 |
71.3876 TRY |
46,489.2200 API3 |
73.0000 TRY |
69.5500 TRY |
69.8100 TRY |
69.5500 TRY |
| 2024-05-13 |
73.7398 TRY |
59,838.9300 API3 |
75.8100 TRY |
70.3500 TRY |
71.7000 TRY |
73.1400 TRY |
| 2024-05-12 |
77.3892 TRY |
90,876.2800 API3 |
76.4000 TRY |
75.3300 TRY |
76.0600 TRY |
75.7400 TRY |
| 2024-05-11 |
78.2442 TRY |
93,151.2000 API3 |
74.8200 TRY |
74.6900 TRY |
75.3800 TRY |
76.6100 TRY |
| 2024-05-10 |
78.2470 TRY |
120,364.0200 API3 |
80.1400 TRY |
74.0100 TRY |
74.9100 TRY |
74.9200 TRY |
| 2024-05-09 |
81.5820 TRY |
678,741.1000 API3 |
82.7900 TRY |
77.6200 TRY |
79.0400 TRY |
80.4300 TRY |
| 2024-05-08 |
82.1719 TRY |
923,136.8900 API3 |
73.7900 TRY |
72.4200 TRY |
73.5400 TRY |
82.0900 TRY |
| 2024-05-07 |
76.2552 TRY |
25,037.7800 API3 |
75.6000 TRY |
73.7500 TRY |
74.5900 TRY |
74.0400 TRY |
| 2024-05-06 |
78.8798 TRY |
34,101.6900 API3 |
79.7600 TRY |
75.3400 TRY |
76.0700 TRY |
75.5600 TRY |
| 2024-05-05 |
78.4502 TRY |
44,693.5600 API3 |
77.3300 TRY |
75.4900 TRY |
76.3100 TRY |
79.6700 TRY |
| 2024-05-04 |
77.7906 TRY |
68,656.1500 API3 |
77.6900 TRY |
76.7100 TRY |
77.1300 TRY |
77.4200 TRY |
| 2024-05-03 |
77.5942 TRY |
317,009.4300 API3 |
72.7100 TRY |
72.2500 TRY |
72.8700 TRY |
77.9500 TRY |
| 2024-05-02 |
71.0323 TRY |
52,343.5400 API3 |
70.3500 TRY |
67.8000 TRY |
68.6700 TRY |
73.2600 TRY |
| 2024-05-01 |
69.0473 TRY |
42,610.9600 API3 |
70.5700 TRY |
66.0600 TRY |
67.9500 TRY |
70.2900 TRY |
| 2024-04-30 |
71.5527 TRY |
33,305.9800 API3 |
76.1800 TRY |
68.1000 TRY |
69.0300 TRY |
70.7700 TRY |
| 2024-04-29 |
75.4602 TRY |
23,186.4900 API3 |
77.9100 TRY |
73.5800 TRY |
74.4800 TRY |
76.7000 TRY |
| 2024-04-28 |
80.3488 TRY |
21,216.2800 API3 |
79.9100 TRY |
77.4300 TRY |
78.4400 TRY |
77.6700 TRY |
| 2024-04-27 |
77.9819 TRY |
27,187.7800 API3 |
77.9600 TRY |
74.7400 TRY |
76.5000 TRY |
80.1400 TRY |
| 2024-04-26 |
78.9137 TRY |
36,133.4400 API3 |
81.0000 TRY |
76.9700 TRY |
77.3900 TRY |
77.3900 TRY |
| 2024-04-25 |
80.3782 TRY |
36,524.2100 API3 |
80.5600 TRY |
77.4800 TRY |
78.6800 TRY |
80.9800 TRY |
| 2024-04-24 |
84.4598 TRY |
58,471.7300 API3 |
84.0200 TRY |
79.9300 TRY |
81.3200 TRY |
80.2900 TRY |
| 2024-04-23 |
84.3892 TRY |
45,632.5900 API3 |
83.9300 TRY |
82.7100 TRY |
83.7800 TRY |
83.3200 TRY |
| 2024-04-22 |
84.4353 TRY |
52,439.4900 API3 |
82.1800 TRY |
81.7800 TRY |
82.5200 TRY |
84.7000 TRY |
| 2024-04-21 |
83.2603 TRY |
48,129.2800 API3 |
84.5600 TRY |
80.6000 TRY |
81.7000 TRY |
81.7300 TRY |
| 2024-04-20 |
82.0716 TRY |
70,782.9400 API3 |
77.7900 TRY |
76.9800 TRY |
78.6000 TRY |
84.8600 TRY |
| 2024-04-19 |
76.4255 TRY |
57,265.6500 API3 |
75.4000 TRY |
69.1600 TRY |
72.1800 TRY |
76.5900 TRY |
| 2024-04-18 |
73.2729 TRY |
43,154.7400 API3 |
73.9300 TRY |
70.6700 TRY |
72.0500 TRY |
75.6500 TRY |