Identifier on Binance: API3TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
74.0934 TRY |
47,605.3100 API3 |
75.2200 TRY |
70.1600 TRY |
72.8000 TRY |
73.9000 TRY |
| 2024-04-16 |
74.7881 TRY |
39,136.8200 API3 |
73.8900 TRY |
70.9600 TRY |
73.9700 TRY |
75.5600 TRY |
| 2024-04-15 |
79.3741 TRY |
70,184.1600 API3 |
82.3700 TRY |
70.9300 TRY |
74.4100 TRY |
74.4000 TRY |
| 2024-04-14 |
79.1853 TRY |
69,897.9500 API3 |
77.3100 TRY |
73.3000 TRY |
75.5900 TRY |
82.6200 TRY |
| 2024-04-13 |
77.2185 TRY |
95,759.2800 API3 |
86.7300 TRY |
65.9800 TRY |
71.3500 TRY |
77.6600 TRY |
| 2024-04-12 |
91.1925 TRY |
73,287.6900 API3 |
105.2300 TRY |
80.0000 TRY |
86.2100 TRY |
86.1900 TRY |
| 2024-04-11 |
105.5112 TRY |
18,880.4700 API3 |
106.3500 TRY |
103.3300 TRY |
104.6900 TRY |
105.6100 TRY |
| 2024-04-10 |
104.8111 TRY |
19,203.2600 API3 |
106.5800 TRY |
100.5000 TRY |
102.7000 TRY |
106.7900 TRY |
| 2024-04-09 |
109.5297 TRY |
39,481.1800 API3 |
112.0800 TRY |
106.3800 TRY |
107.3500 TRY |
107.2500 TRY |
| 2024-04-08 |
111.2722 TRY |
52,906.3200 API3 |
110.0700 TRY |
107.7800 TRY |
108.5200 TRY |
112.3300 TRY |
| 2024-04-07 |
111.3110 TRY |
397,697.6400 API3 |
104.5000 TRY |
104.4600 TRY |
105.5600 TRY |
110.2100 TRY |
| 2024-04-06 |
103.7555 TRY |
30,801.1400 API3 |
102.4300 TRY |
102.1200 TRY |
102.5900 TRY |
105.7000 TRY |
| 2024-04-05 |
101.7486 TRY |
52,887.7100 API3 |
103.7300 TRY |
98.1800 TRY |
99.8500 TRY |
102.7100 TRY |
| 2024-04-04 |
103.6852 TRY |
34,143.2600 API3 |
102.4500 TRY |
100.1000 TRY |
101.8700 TRY |
103.6500 TRY |
| 2024-04-03 |
104.9683 TRY |
38,672.4800 API3 |
106.2100 TRY |
99.9000 TRY |
102.3400 TRY |
103.0600 TRY |
| 2024-04-02 |
106.5525 TRY |
82,987.3700 API3 |
111.7800 TRY |
100.3800 TRY |
104.2800 TRY |
106.2300 TRY |
| 2024-04-01 |
114.3882 TRY |
86,548.0000 API3 |
121.8900 TRY |
108.3900 TRY |
109.7200 TRY |
112.1200 TRY |
| 2024-03-31 |
121.1210 TRY |
60,979.2300 API3 |
120.5900 TRY |
119.7700 TRY |
120.4000 TRY |
121.7400 TRY |
| 2024-03-30 |
120.8540 TRY |
131,681.2000 API3 |
121.2200 TRY |
119.2800 TRY |
120.3400 TRY |
120.3100 TRY |
| 2024-03-29 |
123.6222 TRY |
89,732.8800 API3 |
124.2100 TRY |
119.9800 TRY |
121.0800 TRY |
121.7200 TRY |
| 2024-03-28 |
123.6480 TRY |
61,177.1900 API3 |
125.5500 TRY |
121.3800 TRY |
123.0600 TRY |
124.5800 TRY |
| 2024-03-27 |
127.3838 TRY |
72,976.2600 API3 |
127.9400 TRY |
122.5000 TRY |
125.1400 TRY |
125.3400 TRY |
| 2024-03-26 |
130.9376 TRY |
222,011.3400 API3 |
126.8200 TRY |
125.3900 TRY |
127.8300 TRY |
127.9300 TRY |
| 2024-03-25 |
123.7396 TRY |
195,635.4000 API3 |
117.2700 TRY |
116.3000 TRY |
117.3600 TRY |
127.5700 TRY |
| 2024-03-24 |
116.7321 TRY |
99,977.8000 API3 |
118.8200 TRY |
113.9000 TRY |
115.2800 TRY |
117.6400 TRY |
| 2024-03-23 |
118.7611 TRY |
218,829.9600 API3 |
115.4800 TRY |
112.4800 TRY |
113.9700 TRY |
119.6400 TRY |
| 2024-03-22 |
122.9445 TRY |
308,830.9800 API3 |
121.7300 TRY |
111.6200 TRY |
114.3000 TRY |
114.3000 TRY |
| 2024-03-21 |
122.6767 TRY |
380,547.4900 API3 |
129.6400 TRY |
117.2200 TRY |
120.4000 TRY |
121.4700 TRY |
| 2024-03-20 |
113.9075 TRY |
579,157.7700 API3 |
102.2900 TRY |
97.0100 TRY |
99.7100 TRY |
127.7200 TRY |
| 2024-03-19 |
102.2521 TRY |
156,414.3000 API3 |
105.9700 TRY |
92.8500 TRY |
98.5800 TRY |
102.5000 TRY |
| 2024-03-18 |
107.7451 TRY |
81,449.5500 API3 |
111.3200 TRY |
102.8100 TRY |
105.0300 TRY |
106.7900 TRY |
| 2024-03-17 |
110.0223 TRY |
92,028.3800 API3 |
106.7000 TRY |
101.9100 TRY |
106.0400 TRY |
110.6000 TRY |
| 2024-03-16 |
109.4908 TRY |
164,967.0800 API3 |
116.9400 TRY |
101.0000 TRY |
106.6600 TRY |
106.2600 TRY |
| 2024-03-15 |
114.4676 TRY |
183,979.7000 API3 |
124.1300 TRY |
105.1200 TRY |
112.4100 TRY |
116.4700 TRY |
| 2024-03-14 |
123.7946 TRY |
153,926.6000 API3 |
126.1800 TRY |
115.5000 TRY |
121.0200 TRY |
123.7900 TRY |
| 2024-03-13 |
127.9206 TRY |
146,892.7000 API3 |
130.8400 TRY |
123.5800 TRY |
124.8000 TRY |
125.8900 TRY |
| 2024-03-12 |
129.1387 TRY |
263,459.4500 API3 |
128.2700 TRY |
121.5700 TRY |
124.9500 TRY |
130.9400 TRY |
| 2024-03-11 |
129.3841 TRY |
278,180.1600 API3 |
129.0200 TRY |
123.2000 TRY |
126.4800 TRY |
127.7100 TRY |
| 2024-03-10 |
125.1298 TRY |
282,600.1100 API3 |
126.1200 TRY |
120.3600 TRY |
123.5500 TRY |
125.3500 TRY |
| 2024-03-09 |
132.9006 TRY |
1,024,413.6400 API3 |
122.8800 TRY |
122.2300 TRY |
124.3100 TRY |
126.0000 TRY |
| 2024-03-08 |
119.7141 TRY |
271,543.5100 API3 |
120.3000 TRY |
115.0100 TRY |
118.8500 TRY |
123.5900 TRY |
| 2024-03-07 |
118.1785 TRY |
267,531.3600 API3 |
114.4200 TRY |
113.6900 TRY |
116.0600 TRY |
120.5600 TRY |
| 2024-03-06 |
110.9751 TRY |
279,586.5600 API3 |
108.2000 TRY |
104.0000 TRY |
105.8800 TRY |
114.8400 TRY |
| 2024-03-05 |
114.7023 TRY |
641,745.5500 API3 |
115.7900 TRY |
88.5500 TRY |
104.8300 TRY |
108.6000 TRY |
| 2024-03-04 |
116.7569 TRY |
493,996.4700 API3 |
119.2000 TRY |
112.4000 TRY |
115.3400 TRY |
117.3200 TRY |
| 2024-03-03 |
120.4693 TRY |
390,210.4600 API3 |
124.0000 TRY |
110.0000 TRY |
118.5400 TRY |
119.7200 TRY |
| 2024-03-02 |
121.7997 TRY |
595,913.3300 API3 |
122.4100 TRY |
118.0800 TRY |
120.0900 TRY |
124.2100 TRY |
| 2024-03-01 |
121.7134 TRY |
328,367.7400 API3 |
121.5400 TRY |
119.7500 TRY |
121.0000 TRY |
122.0500 TRY |
| 2024-02-29 |
122.8279 TRY |
433,322.3600 API3 |
122.6100 TRY |
116.6800 TRY |
121.5100 TRY |
121.2500 TRY |
| 2024-02-28 |
126.5339 TRY |
568,845.6300 API3 |
129.5300 TRY |
104.9400 TRY |
119.8400 TRY |
123.2800 TRY |