Identifier on Binance: API3TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
89.0047 TRY |
7,930,201.8200 API3 |
91.8000 TRY |
83.5500 TRY |
85.0100 TRY |
84.7000 TRY |
| 2024-01-27 |
77.5033 TRY |
6,052,104.7300 API3 |
63.8000 TRY |
60.8200 TRY |
61.5600 TRY |
94.5900 TRY |
| 2024-01-26 |
62.7730 TRY |
984,657.7500 API3 |
61.3100 TRY |
60.8300 TRY |
61.5600 TRY |
63.6400 TRY |
| 2024-01-25 |
62.3941 TRY |
822,238.5300 API3 |
63.7100 TRY |
59.8000 TRY |
60.6100 TRY |
61.6100 TRY |
| 2024-01-24 |
64.7577 TRY |
1,102,901.6600 API3 |
67.1700 TRY |
62.3100 TRY |
63.1400 TRY |
63.4900 TRY |
| 2024-01-23 |
70.5701 TRY |
2,402,323.5500 API3 |
72.2500 TRY |
63.8600 TRY |
65.7800 TRY |
66.7800 TRY |
| 2024-01-22 |
70.9674 TRY |
2,207,969.9000 API3 |
74.9100 TRY |
67.0900 TRY |
68.4200 TRY |
72.9900 TRY |
| 2024-01-21 |
80.0440 TRY |
4,973,731.2100 API3 |
83.4400 TRY |
74.2000 TRY |
75.9100 TRY |
74.6100 TRY |
| 2024-01-20 |
85.1361 TRY |
13,204,769.0200 API3 |
51.1600 TRY |
50.5300 TRY |
58.2000 TRY |
84.4600 TRY |
| 2024-01-19 |
48.8148 TRY |
35,118.5700 API3 |
48.4600 TRY |
46.4400 TRY |
47.5200 TRY |
49.9100 TRY |
| 2024-01-18 |
50.0729 TRY |
81,579.4000 API3 |
51.9200 TRY |
47.4400 TRY |
48.1300 TRY |
48.1600 TRY |
| 2024-01-17 |
51.9245 TRY |
49,793.9200 API3 |
52.1800 TRY |
50.8800 TRY |
51.4100 TRY |
51.3700 TRY |
| 2024-01-16 |
52.5008 TRY |
54,654.4600 API3 |
51.9800 TRY |
51.1100 TRY |
51.9800 TRY |
52.1200 TRY |
| 2024-01-15 |
51.7873 TRY |
53,931.3900 API3 |
50.2300 TRY |
50.1500 TRY |
50.6200 TRY |
52.2100 TRY |
| 2024-01-14 |
51.4621 TRY |
52,890.1700 API3 |
51.5700 TRY |
49.8200 TRY |
50.7400 TRY |
50.8700 TRY |
| 2024-01-13 |
51.2294 TRY |
37,813.5200 API3 |
50.6600 TRY |
48.7300 TRY |
49.8000 TRY |
51.7800 TRY |
| 2024-01-12 |
51.9089 TRY |
75,601.7700 API3 |
52.0500 TRY |
49.4400 TRY |
50.7800 TRY |
50.9100 TRY |
| 2024-01-11 |
51.4294 TRY |
101,031.6700 API3 |
50.4900 TRY |
49.9700 TRY |
50.8800 TRY |
52.0000 TRY |
| 2024-01-10 |
47.5376 TRY |
70,407.6000 API3 |
46.1300 TRY |
45.3500 TRY |
46.2000 TRY |
51.0000 TRY |
| 2024-01-09 |
46.4762 TRY |
66,168.2100 API3 |
49.1300 TRY |
44.1400 TRY |
45.0100 TRY |
46.1400 TRY |
| 2024-01-08 |
46.5104 TRY |
88,528.6200 API3 |
46.6600 TRY |
43.8500 TRY |
45.2000 TRY |
49.1300 TRY |
| 2024-01-07 |
49.4113 TRY |
47,720.2100 API3 |
50.0500 TRY |
46.8400 TRY |
48.5500 TRY |
47.1600 TRY |
| 2024-01-06 |
50.0276 TRY |
33,124.7700 API3 |
51.8000 TRY |
48.2200 TRY |
49.1700 TRY |
49.7000 TRY |
| 2024-01-05 |
53.0624 TRY |
85,613.6100 API3 |
55.3600 TRY |
50.4400 TRY |
50.8700 TRY |
51.7100 TRY |
| 2024-01-04 |
55.7830 TRY |
115,543.0200 API3 |
55.3600 TRY |
54.1200 TRY |
54.6900 TRY |
55.3600 TRY |
| 2024-01-03 |
58.6666 TRY |
199,479.9100 API3 |
59.4500 TRY |
48.0000 TRY |
55.3600 TRY |
54.8500 TRY |
| 2024-01-02 |
60.2165 TRY |
285,491.4900 API3 |
59.1900 TRY |
58.6400 TRY |
59.3800 TRY |
58.7700 TRY |
| 2024-01-01 |
59.3598 TRY |
782,101.8800 API3 |
60.6600 TRY |
56.2500 TRY |
56.9800 TRY |
59.2400 TRY |
| 2023-12-31 |
62.7355 TRY |
2,161,297.2500 API3 |
55.3600 TRY |
55.0800 TRY |
55.7100 TRY |
61.4700 TRY |
| 2023-12-30 |
55.5568 TRY |
64,038.1500 API3 |
57.3400 TRY |
54.3400 TRY |
54.7700 TRY |
55.5400 TRY |
| 2023-12-29 |
56.6507 TRY |
62,398.2100 API3 |
55.2900 TRY |
53.3900 TRY |
54.2400 TRY |
57.9000 TRY |
| 2023-12-28 |
56.8728 TRY |
66,114.6400 API3 |
56.8000 TRY |
54.3700 TRY |
55.0300 TRY |
55.0200 TRY |
| 2023-12-27 |
57.2239 TRY |
82,662.6600 API3 |
58.7600 TRY |
55.8100 TRY |
56.7300 TRY |
56.8500 TRY |
| 2023-12-26 |
59.2788 TRY |
256,185.1400 API3 |
55.9400 TRY |
50.0000 TRY |
56.3900 TRY |
59.1300 TRY |
| 2023-12-25 |
56.0393 TRY |
50,694.8400 API3 |
55.4900 TRY |
54.6700 TRY |
55.2300 TRY |
56.0800 TRY |
| 2023-12-24 |
56.2900 TRY |
81,089.0200 API3 |
53.9100 TRY |
53.5300 TRY |
53.8300 TRY |
55.5500 TRY |
| 2023-12-23 |
55.0263 TRY |
175,805.2800 API3 |
53.2100 TRY |
52.5600 TRY |
53.4100 TRY |
53.7300 TRY |
| 2023-12-22 |
52.2365 TRY |
46,654.1900 API3 |
50.9800 TRY |
50.6800 TRY |
51.2700 TRY |
53.2000 TRY |
| 2023-12-21 |
50.3251 TRY |
54,284.3700 API3 |
50.1900 TRY |
49.2500 TRY |
49.7000 TRY |
50.9600 TRY |
| 2023-12-20 |
49.7613 TRY |
82,402.7300 API3 |
49.1200 TRY |
48.1800 TRY |
48.8900 TRY |
50.1000 TRY |
| 2023-12-19 |
50.7324 TRY |
44,626.6900 API3 |
50.7100 TRY |
48.7500 TRY |
49.0900 TRY |
48.9500 TRY |
| 2023-12-18 |
49.8128 TRY |
80,183.0700 API3 |
49.6800 TRY |
46.8300 TRY |
48.4100 TRY |
50.7700 TRY |
| 2023-12-17 |
50.5193 TRY |
41,272.0100 API3 |
50.7400 TRY |
49.0000 TRY |
49.5500 TRY |
49.8300 TRY |
| 2023-12-16 |
50.6798 TRY |
75,917.4400 API3 |
51.0000 TRY |
49.0600 TRY |
49.6500 TRY |
50.9100 TRY |
| 2023-12-15 |
53.8869 TRY |
303,834.1100 API3 |
49.8800 TRY |
49.4600 TRY |
49.9500 TRY |
50.6100 TRY |
| 2023-12-14 |
49.8128 TRY |
161,376.3800 API3 |
48.9100 TRY |
47.8800 TRY |
49.2100 TRY |
50.2500 TRY |
| 2023-12-13 |
48.1565 TRY |
261,708.8100 API3 |
50.7000 TRY |
46.4400 TRY |
46.9200 TRY |
48.4900 TRY |
| 2023-12-12 |
49.9635 TRY |
1,535,973.9700 API3 |
43.1800 TRY |
43.1800 TRY |
43.5400 TRY |
49.6600 TRY |
| 2023-12-11 |
43.2478 TRY |
92,112.9100 API3 |
47.8600 TRY |
40.6000 TRY |
42.5000 TRY |
43.2400 TRY |
| 2023-12-10 |
47.4116 TRY |
106,101.8200 API3 |
46.8000 TRY |
45.2100 TRY |
45.7200 TRY |
47.4600 TRY |