Identifier on Binance: API3TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
129.0881 TRY |
494,849.7900 API3 |
126.4700 TRY |
125.6400 TRY |
128.4600 TRY |
129.9700 TRY |
| 2024-02-26 |
122.7355 TRY |
332,997.3200 API3 |
122.4500 TRY |
118.7300 TRY |
120.5900 TRY |
125.2800 TRY |
| 2024-02-25 |
123.4039 TRY |
345,158.8500 API3 |
124.8900 TRY |
120.1800 TRY |
122.0800 TRY |
122.4400 TRY |
| 2024-02-24 |
121.5583 TRY |
303,663.0800 API3 |
118.5800 TRY |
115.9600 TRY |
117.6400 TRY |
124.8100 TRY |
| 2024-02-23 |
121.1420 TRY |
387,078.5300 API3 |
125.4600 TRY |
115.8000 TRY |
118.7900 TRY |
118.7800 TRY |
| 2024-02-22 |
126.4121 TRY |
611,471.3300 API3 |
123.9300 TRY |
120.2500 TRY |
123.0400 TRY |
124.9600 TRY |
| 2024-02-21 |
124.6405 TRY |
610,581.7200 API3 |
122.2200 TRY |
120.1400 TRY |
121.1600 TRY |
123.6200 TRY |
| 2024-02-20 |
129.1360 TRY |
1,064,787.9800 API3 |
129.9000 TRY |
113.0200 TRY |
119.5000 TRY |
122.5800 TRY |
| 2024-02-19 |
129.6331 TRY |
1,008,566.6100 API3 |
134.7900 TRY |
126.8600 TRY |
128.7000 TRY |
129.0000 TRY |
| 2024-02-18 |
129.6352 TRY |
1,249,029.6700 API3 |
129.6000 TRY |
126.0100 TRY |
127.9800 TRY |
133.3800 TRY |
| 2024-02-17 |
131.8382 TRY |
1,208,384.9800 API3 |
130.6700 TRY |
125.8000 TRY |
128.5000 TRY |
130.1500 TRY |
| 2024-02-16 |
134.1492 TRY |
1,133,438.0000 API3 |
140.1400 TRY |
128.3000 TRY |
130.3900 TRY |
130.6000 TRY |
| 2024-02-15 |
144.7908 TRY |
2,549,954.2100 API3 |
142.5400 TRY |
137.5900 TRY |
140.3400 TRY |
140.2000 TRY |
| 2024-02-14 |
125.2560 TRY |
2,384,069.3800 API3 |
110.8000 TRY |
108.6000 TRY |
109.6800 TRY |
142.8200 TRY |
| 2024-02-13 |
111.7197 TRY |
1,004,063.2000 API3 |
113.2000 TRY |
107.7500 TRY |
109.3100 TRY |
111.0700 TRY |
| 2024-02-12 |
111.5751 TRY |
3,331,111.4300 API3 |
97.5200 TRY |
96.5000 TRY |
98.2000 TRY |
112.2100 TRY |
| 2024-02-11 |
96.3665 TRY |
492,975.2500 API3 |
93.2700 TRY |
93.2500 TRY |
94.5900 TRY |
97.5500 TRY |
| 2024-02-10 |
94.5401 TRY |
442,457.1700 API3 |
96.6800 TRY |
92.8500 TRY |
93.6800 TRY |
93.6400 TRY |
| 2024-02-09 |
94.0726 TRY |
833,004.2400 API3 |
92.8500 TRY |
91.9400 TRY |
92.9800 TRY |
96.6200 TRY |
| 2024-02-08 |
93.8563 TRY |
902,658.9900 API3 |
93.5900 TRY |
91.3600 TRY |
92.4200 TRY |
93.2700 TRY |
| 2024-02-07 |
96.3931 TRY |
1,920,112.1600 API3 |
90.0800 TRY |
89.5100 TRY |
90.8700 TRY |
93.8400 TRY |
| 2024-02-06 |
91.3316 TRY |
787,870.8200 API3 |
92.5800 TRY |
88.4400 TRY |
89.6200 TRY |
89.7400 TRY |
| 2024-02-05 |
96.0317 TRY |
707,402.8500 API3 |
97.2000 TRY |
90.7700 TRY |
92.5800 TRY |
92.5200 TRY |
| 2024-02-04 |
100.5937 TRY |
1,044,729.7300 API3 |
99.4400 TRY |
96.3100 TRY |
97.7400 TRY |
97.6000 TRY |
| 2024-02-03 |
102.0550 TRY |
1,656,305.2000 API3 |
101.7200 TRY |
98.3300 TRY |
99.4400 TRY |
98.8800 TRY |
| 2024-02-02 |
97.4747 TRY |
4,479,439.8400 API3 |
81.1100 TRY |
80.3900 TRY |
81.5600 TRY |
100.8300 TRY |
| 2024-02-01 |
82.8170 TRY |
973,351.9600 API3 |
81.3300 TRY |
79.1700 TRY |
80.4500 TRY |
81.1500 TRY |
| 2024-01-31 |
85.4993 TRY |
1,190,643.6300 API3 |
90.8800 TRY |
80.2500 TRY |
81.6400 TRY |
81.5500 TRY |
| 2024-01-30 |
91.7407 TRY |
2,216,958.5500 API3 |
97.5900 TRY |
88.4800 TRY |
90.5000 TRY |
91.2100 TRY |
| 2024-01-29 |
95.6836 TRY |
6,191,227.8100 API3 |
86.3800 TRY |
84.6900 TRY |
87.0900 TRY |
97.1100 TRY |
| 2024-01-28 |
89.0047 TRY |
7,930,201.8200 API3 |
91.8000 TRY |
83.5500 TRY |
85.0100 TRY |
84.7000 TRY |
| 2024-01-27 |
77.5033 TRY |
6,052,104.7300 API3 |
63.8000 TRY |
60.8200 TRY |
61.5600 TRY |
94.5900 TRY |
| 2024-01-26 |
62.7730 TRY |
984,657.7500 API3 |
61.3100 TRY |
60.8300 TRY |
61.5600 TRY |
63.6400 TRY |
| 2024-01-25 |
62.3941 TRY |
822,238.5300 API3 |
63.7100 TRY |
59.8000 TRY |
60.6100 TRY |
61.6100 TRY |
| 2024-01-24 |
64.7577 TRY |
1,102,901.6600 API3 |
67.1700 TRY |
62.3100 TRY |
63.1400 TRY |
63.4900 TRY |
| 2024-01-23 |
70.5701 TRY |
2,402,323.5500 API3 |
72.2500 TRY |
63.8600 TRY |
65.7800 TRY |
66.7800 TRY |
| 2024-01-22 |
70.9674 TRY |
2,207,969.9000 API3 |
74.9100 TRY |
67.0900 TRY |
68.4200 TRY |
72.9900 TRY |
| 2024-01-21 |
80.0440 TRY |
4,973,731.2100 API3 |
83.4400 TRY |
74.2000 TRY |
75.9100 TRY |
74.6100 TRY |
| 2024-01-20 |
85.1361 TRY |
13,204,769.0200 API3 |
51.1600 TRY |
50.5300 TRY |
58.2000 TRY |
84.4600 TRY |
| 2024-01-19 |
48.8148 TRY |
35,118.5700 API3 |
48.4600 TRY |
46.4400 TRY |
47.5200 TRY |
49.9100 TRY |
| 2024-01-18 |
50.0729 TRY |
81,579.4000 API3 |
51.9200 TRY |
47.4400 TRY |
48.1300 TRY |
48.1600 TRY |
| 2024-01-17 |
51.9245 TRY |
49,793.9200 API3 |
52.1800 TRY |
50.8800 TRY |
51.4100 TRY |
51.3700 TRY |
| 2024-01-16 |
52.5008 TRY |
54,654.4600 API3 |
51.9800 TRY |
51.1100 TRY |
51.9800 TRY |
52.1200 TRY |
| 2024-01-15 |
51.7873 TRY |
53,931.3900 API3 |
50.2300 TRY |
50.1500 TRY |
50.6200 TRY |
52.2100 TRY |
| 2024-01-14 |
51.4621 TRY |
52,890.1700 API3 |
51.5700 TRY |
49.8200 TRY |
50.7400 TRY |
50.8700 TRY |
| 2024-01-13 |
51.2294 TRY |
37,813.5200 API3 |
50.6600 TRY |
48.7300 TRY |
49.8000 TRY |
51.7800 TRY |
| 2024-01-12 |
51.9089 TRY |
75,601.7700 API3 |
52.0500 TRY |
49.4400 TRY |
50.7800 TRY |
50.9100 TRY |
| 2024-01-11 |
51.4294 TRY |
101,031.6700 API3 |
50.4900 TRY |
49.9700 TRY |
50.8800 TRY |
52.0000 TRY |
| 2024-01-10 |
47.5376 TRY |
70,407.6000 API3 |
46.1300 TRY |
45.3500 TRY |
46.2000 TRY |
51.0000 TRY |
| 2024-01-09 |
46.4762 TRY |
66,168.2100 API3 |
49.1300 TRY |
44.1400 TRY |
45.0100 TRY |
46.1400 TRY |