Identifier on Binance: API3TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
46.5104 TRY |
88,528.6200 API3 |
46.6600 TRY |
43.8500 TRY |
45.2000 TRY |
49.1300 TRY |
| 2024-01-07 |
49.4113 TRY |
47,720.2100 API3 |
50.0500 TRY |
46.8400 TRY |
48.5500 TRY |
47.1600 TRY |
| 2024-01-06 |
50.0276 TRY |
33,124.7700 API3 |
51.8000 TRY |
48.2200 TRY |
49.1700 TRY |
49.7000 TRY |
| 2024-01-05 |
53.0624 TRY |
85,613.6100 API3 |
55.3600 TRY |
50.4400 TRY |
50.8700 TRY |
51.7100 TRY |
| 2024-01-04 |
55.7830 TRY |
115,543.0200 API3 |
55.3600 TRY |
54.1200 TRY |
54.6900 TRY |
55.3600 TRY |
| 2024-01-03 |
58.6666 TRY |
199,479.9100 API3 |
59.4500 TRY |
48.0000 TRY |
55.3600 TRY |
54.8500 TRY |
| 2024-01-02 |
60.2165 TRY |
285,491.4900 API3 |
59.1900 TRY |
58.6400 TRY |
59.3800 TRY |
58.7700 TRY |
| 2024-01-01 |
59.3598 TRY |
782,101.8800 API3 |
60.6600 TRY |
56.2500 TRY |
56.9800 TRY |
59.2400 TRY |
| 2023-12-31 |
62.7355 TRY |
2,161,297.2500 API3 |
55.3600 TRY |
55.0800 TRY |
55.7100 TRY |
61.4700 TRY |
| 2023-12-30 |
55.5568 TRY |
64,038.1500 API3 |
57.3400 TRY |
54.3400 TRY |
54.7700 TRY |
55.5400 TRY |
| 2023-12-29 |
56.6507 TRY |
62,398.2100 API3 |
55.2900 TRY |
53.3900 TRY |
54.2400 TRY |
57.9000 TRY |
| 2023-12-28 |
56.8728 TRY |
66,114.6400 API3 |
56.8000 TRY |
54.3700 TRY |
55.0300 TRY |
55.0200 TRY |
| 2023-12-27 |
57.2239 TRY |
82,662.6600 API3 |
58.7600 TRY |
55.8100 TRY |
56.7300 TRY |
56.8500 TRY |
| 2023-12-26 |
59.2788 TRY |
256,185.1400 API3 |
55.9400 TRY |
50.0000 TRY |
56.3900 TRY |
59.1300 TRY |
| 2023-12-25 |
56.0393 TRY |
50,694.8400 API3 |
55.4900 TRY |
54.6700 TRY |
55.2300 TRY |
56.0800 TRY |
| 2023-12-24 |
56.2900 TRY |
81,089.0200 API3 |
53.9100 TRY |
53.5300 TRY |
53.8300 TRY |
55.5500 TRY |
| 2023-12-23 |
55.0263 TRY |
175,805.2800 API3 |
53.2100 TRY |
52.5600 TRY |
53.4100 TRY |
53.7300 TRY |
| 2023-12-22 |
52.2365 TRY |
46,654.1900 API3 |
50.9800 TRY |
50.6800 TRY |
51.2700 TRY |
53.2000 TRY |
| 2023-12-21 |
50.3251 TRY |
54,284.3700 API3 |
50.1900 TRY |
49.2500 TRY |
49.7000 TRY |
50.9600 TRY |
| 2023-12-20 |
49.7613 TRY |
82,402.7300 API3 |
49.1200 TRY |
48.1800 TRY |
48.8900 TRY |
50.1000 TRY |
| 2023-12-19 |
50.7324 TRY |
44,626.6900 API3 |
50.7100 TRY |
48.7500 TRY |
49.0900 TRY |
48.9500 TRY |
| 2023-12-18 |
49.8128 TRY |
80,183.0700 API3 |
49.6800 TRY |
46.8300 TRY |
48.4100 TRY |
50.7700 TRY |
| 2023-12-17 |
50.5193 TRY |
41,272.0100 API3 |
50.7400 TRY |
49.0000 TRY |
49.5500 TRY |
49.8300 TRY |
| 2023-12-16 |
50.6798 TRY |
75,917.4400 API3 |
51.0000 TRY |
49.0600 TRY |
49.6500 TRY |
50.9100 TRY |
| 2023-12-15 |
53.8869 TRY |
303,834.1100 API3 |
49.8800 TRY |
49.4600 TRY |
49.9500 TRY |
50.6100 TRY |
| 2023-12-14 |
49.8128 TRY |
161,376.3800 API3 |
48.9100 TRY |
47.8800 TRY |
49.2100 TRY |
50.2500 TRY |
| 2023-12-13 |
48.1565 TRY |
261,708.8100 API3 |
50.7000 TRY |
46.4400 TRY |
46.9200 TRY |
48.4900 TRY |
| 2023-12-12 |
49.9635 TRY |
1,535,973.9700 API3 |
43.1800 TRY |
43.1800 TRY |
43.5400 TRY |
49.6600 TRY |
| 2023-12-11 |
43.2478 TRY |
92,112.9100 API3 |
47.8600 TRY |
40.6000 TRY |
42.5000 TRY |
43.2400 TRY |
| 2023-12-10 |
47.4116 TRY |
106,101.8200 API3 |
46.8000 TRY |
45.2100 TRY |
45.7200 TRY |
47.4600 TRY |
| 2023-12-09 |
46.8811 TRY |
118,303.3800 API3 |
46.1000 TRY |
45.6800 TRY |
46.1000 TRY |
46.5000 TRY |
| 2023-12-08 |
45.4207 TRY |
73,570.6700 API3 |
44.5300 TRY |
44.3400 TRY |
44.5900 TRY |
45.8900 TRY |
| 2023-12-07 |
43.5011 TRY |
65,955.9600 API3 |
42.2000 TRY |
41.3000 TRY |
42.2400 TRY |
44.0600 TRY |
| 2023-12-06 |
43.1145 TRY |
109,262.5300 API3 |
44.4300 TRY |
41.8600 TRY |
42.2000 TRY |
41.8600 TRY |
| 2023-12-05 |
44.0259 TRY |
137,845.0100 API3 |
44.1700 TRY |
42.9000 TRY |
43.4200 TRY |
44.4400 TRY |
| 2023-12-04 |
43.7796 TRY |
124,516.8300 API3 |
44.6300 TRY |
42.2200 TRY |
42.8300 TRY |
43.3800 TRY |
| 2023-12-03 |
44.5283 TRY |
48,393.4100 API3 |
45.4600 TRY |
43.8500 TRY |
44.3000 TRY |
44.5100 TRY |
| 2023-12-02 |
44.9908 TRY |
144,408.3100 API3 |
43.3200 TRY |
43.2800 TRY |
43.7000 TRY |
45.3100 TRY |
| 2023-12-01 |
42.5512 TRY |
25,320.5200 API3 |
41.4000 TRY |
41.1600 TRY |
41.4000 TRY |
43.1900 TRY |
| 2023-11-30 |
42.0728 TRY |
25,736.7600 API3 |
41.9000 TRY |
41.2600 TRY |
41.4000 TRY |
41.4000 TRY |
| 2023-11-29 |
42.5374 TRY |
522,858.3400 API3 |
43.1000 TRY |
41.3600 TRY |
41.7200 TRY |
41.7200 TRY |
| 2023-11-28 |
42.4421 TRY |
74,545.2400 API3 |
41.0200 TRY |
39.4000 TRY |
39.7400 TRY |
42.6800 TRY |
| 2023-11-27 |
41.6539 TRY |
23,398.7700 API3 |
42.4900 TRY |
40.4500 TRY |
40.6900 TRY |
41.0000 TRY |
| 2023-11-26 |
42.4496 TRY |
42,849.8300 API3 |
42.8900 TRY |
41.0600 TRY |
42.1500 TRY |
42.6100 TRY |
| 2023-11-25 |
42.2946 TRY |
49,688.8300 API3 |
41.2800 TRY |
41.0700 TRY |
41.5100 TRY |
42.6800 TRY |
| 2023-11-24 |
41.2337 TRY |
13,672.6600 API3 |
40.4800 TRY |
40.4500 TRY |
40.4900 TRY |
41.3700 TRY |
| 2023-11-23 |
40.2645 TRY |
26,378.6600 API3 |
39.9500 TRY |
39.4800 TRY |
39.9200 TRY |
40.4500 TRY |
| 2023-11-22 |
39.0848 TRY |
48,963.1000 API3 |
37.2700 TRY |
37.1400 TRY |
37.8600 TRY |
39.8100 TRY |
| 2023-11-21 |
39.7958 TRY |
67,886.0400 API3 |
42.0400 TRY |
36.9000 TRY |
37.7200 TRY |
37.5000 TRY |
| 2023-11-20 |
42.6788 TRY |
45,044.1700 API3 |
42.9100 TRY |
41.6300 TRY |
42.3000 TRY |
42.3000 TRY |