Identifier on Binance: API3TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
46.8811 TRY |
118,303.3800 API3 |
46.1000 TRY |
45.6800 TRY |
46.1000 TRY |
46.5000 TRY |
| 2023-12-08 |
45.4207 TRY |
73,570.6700 API3 |
44.5300 TRY |
44.3400 TRY |
44.5900 TRY |
45.8900 TRY |
| 2023-12-07 |
43.5011 TRY |
65,955.9600 API3 |
42.2000 TRY |
41.3000 TRY |
42.2400 TRY |
44.0600 TRY |
| 2023-12-06 |
43.1145 TRY |
109,262.5300 API3 |
44.4300 TRY |
41.8600 TRY |
42.2000 TRY |
41.8600 TRY |
| 2023-12-05 |
44.0259 TRY |
137,845.0100 API3 |
44.1700 TRY |
42.9000 TRY |
43.4200 TRY |
44.4400 TRY |
| 2023-12-04 |
43.7796 TRY |
124,516.8300 API3 |
44.6300 TRY |
42.2200 TRY |
42.8300 TRY |
43.3800 TRY |
| 2023-12-03 |
44.5283 TRY |
48,393.4100 API3 |
45.4600 TRY |
43.8500 TRY |
44.3000 TRY |
44.5100 TRY |
| 2023-12-02 |
44.9908 TRY |
144,408.3100 API3 |
43.3200 TRY |
43.2800 TRY |
43.7000 TRY |
45.3100 TRY |
| 2023-12-01 |
42.5512 TRY |
25,320.5200 API3 |
41.4000 TRY |
41.1600 TRY |
41.4000 TRY |
43.1900 TRY |
| 2023-11-30 |
42.0728 TRY |
25,736.7600 API3 |
41.9000 TRY |
41.2600 TRY |
41.4000 TRY |
41.4000 TRY |
| 2023-11-29 |
42.5374 TRY |
522,858.3400 API3 |
43.1000 TRY |
41.3600 TRY |
41.7200 TRY |
41.7200 TRY |
| 2023-11-28 |
42.4421 TRY |
74,545.2400 API3 |
41.0200 TRY |
39.4000 TRY |
39.7400 TRY |
42.6800 TRY |
| 2023-11-27 |
41.6539 TRY |
23,398.7700 API3 |
42.4900 TRY |
40.4500 TRY |
40.6900 TRY |
41.0000 TRY |
| 2023-11-26 |
42.4496 TRY |
42,849.8300 API3 |
42.8900 TRY |
41.0600 TRY |
42.1500 TRY |
42.6100 TRY |
| 2023-11-25 |
42.2946 TRY |
49,688.8300 API3 |
41.2800 TRY |
41.0700 TRY |
41.5100 TRY |
42.6800 TRY |
| 2023-11-24 |
41.2337 TRY |
13,672.6600 API3 |
40.4800 TRY |
40.4500 TRY |
40.4900 TRY |
41.3700 TRY |
| 2023-11-23 |
40.2645 TRY |
26,378.6600 API3 |
39.9500 TRY |
39.4800 TRY |
39.9200 TRY |
40.4500 TRY |
| 2023-11-22 |
39.0848 TRY |
48,963.1000 API3 |
37.2700 TRY |
37.1400 TRY |
37.8600 TRY |
39.8100 TRY |
| 2023-11-21 |
39.7958 TRY |
67,886.0400 API3 |
42.0400 TRY |
36.9000 TRY |
37.7200 TRY |
37.5000 TRY |
| 2023-11-20 |
42.6788 TRY |
45,044.1700 API3 |
42.9100 TRY |
41.6300 TRY |
42.3000 TRY |
42.3000 TRY |
| 2023-11-19 |
42.2749 TRY |
39,501.3700 API3 |
41.3900 TRY |
40.6600 TRY |
41.1700 TRY |
43.0300 TRY |
| 2023-11-18 |
40.9736 TRY |
27,019.9700 API3 |
41.8900 TRY |
39.4300 TRY |
40.3700 TRY |
41.5500 TRY |
| 2023-11-17 |
42.4363 TRY |
66,788.7500 API3 |
42.1700 TRY |
40.4100 TRY |
41.1400 TRY |
42.0400 TRY |
| 2023-11-16 |
43.1939 TRY |
63,726.1200 API3 |
43.4600 TRY |
41.5500 TRY |
42.0300 TRY |
42.1800 TRY |
| 2023-11-15 |
43.3750 TRY |
63,146.1000 API3 |
42.2600 TRY |
42.2600 TRY |
42.5700 TRY |
43.5100 TRY |
| 2023-11-14 |
42.2543 TRY |
63,400.8800 API3 |
42.5000 TRY |
40.3500 TRY |
41.1200 TRY |
41.9400 TRY |
| 2023-11-13 |
44.7122 TRY |
100,470.3100 API3 |
45.7000 TRY |
42.3100 TRY |
42.9800 TRY |
42.9800 TRY |
| 2023-11-12 |
45.4083 TRY |
117,855.5600 API3 |
45.3200 TRY |
43.3300 TRY |
43.7900 TRY |
46.0800 TRY |
| 2023-11-11 |
45.6499 TRY |
85,962.8500 API3 |
45.0100 TRY |
44.2500 TRY |
44.7500 TRY |
45.5600 TRY |
| 2023-11-10 |
44.0034 TRY |
100,474.6600 API3 |
43.7500 TRY |
42.6700 TRY |
43.5100 TRY |
44.9200 TRY |
| 2023-11-09 |
44.4459 TRY |
206,077.8600 API3 |
44.6700 TRY |
38.3800 TRY |
42.8400 TRY |
43.7200 TRY |
| 2023-11-08 |
44.1447 TRY |
291,287.6000 API3 |
44.1200 TRY |
43.1800 TRY |
43.8500 TRY |
44.3100 TRY |
| 2023-11-07 |
46.9223 TRY |
3,699,281.2000 API3 |
38.5600 TRY |
37.9400 TRY |
43.7700 TRY |
44.1500 TRY |
| 2023-11-06 |
37.8282 TRY |
263,472.4400 API3 |
38.2100 TRY |
37.0100 TRY |
37.6300 TRY |
38.5900 TRY |
| 2023-11-05 |
38.9261 TRY |
278,881.5100 API3 |
38.1100 TRY |
37.7000 TRY |
38.1100 TRY |
38.4700 TRY |
| 2023-11-04 |
37.8587 TRY |
88,141.4900 API3 |
38.5300 TRY |
37.2500 TRY |
37.4400 TRY |
38.0900 TRY |
| 2023-11-03 |
37.7009 TRY |
120,047.5600 API3 |
37.5100 TRY |
36.6600 TRY |
37.3000 TRY |
38.4800 TRY |
| 2023-11-02 |
38.3318 TRY |
434,563.6800 API3 |
40.7700 TRY |
36.7700 TRY |
37.7100 TRY |
37.6500 TRY |
| 2023-11-01 |
38.9473 TRY |
927,448.5600 API3 |
35.4200 TRY |
34.3200 TRY |
34.9900 TRY |
40.7500 TRY |
| 2023-10-31 |
35.4760 TRY |
116,021.4700 API3 |
36.1300 TRY |
34.1000 TRY |
35.0100 TRY |
35.3100 TRY |
| 2023-10-30 |
35.8507 TRY |
80,451.9300 API3 |
35.4100 TRY |
35.0900 TRY |
35.4800 TRY |
36.1200 TRY |
| 2023-10-29 |
35.3835 TRY |
72,872.0600 API3 |
35.0500 TRY |
34.4100 TRY |
34.8600 TRY |
35.4000 TRY |
| 2023-10-28 |
34.9009 TRY |
47,282.4100 API3 |
34.6000 TRY |
34.6000 TRY |
34.7200 TRY |
35.0500 TRY |
| 2023-10-27 |
34.6209 TRY |
69,728.0400 API3 |
34.7200 TRY |
33.8400 TRY |
34.3200 TRY |
34.5500 TRY |
| 2023-10-26 |
34.9211 TRY |
166,545.4500 API3 |
34.9400 TRY |
33.3100 TRY |
34.2000 TRY |
34.7900 TRY |
| 2023-10-25 |
34.5754 TRY |
205,075.6600 API3 |
34.1800 TRY |
33.0900 TRY |
33.9100 TRY |
34.7700 TRY |
| 2023-10-24 |
34.4023 TRY |
760,221.3600 API3 |
32.2300 TRY |
31.2800 TRY |
32.0200 TRY |
34.3400 TRY |
| 2023-10-23 |
31.0697 TRY |
153,285.0400 API3 |
30.7500 TRY |
30.1400 TRY |
30.5100 TRY |
32.0500 TRY |
| 2023-10-22 |
30.6650 TRY |
351,866.6900 API3 |
30.2300 TRY |
29.9600 TRY |
30.3400 TRY |
30.7600 TRY |
| 2023-10-21 |
29.6621 TRY |
205,141.9300 API3 |
28.7900 TRY |
28.7100 TRY |
28.7800 TRY |
30.1500 TRY |