Identifier on Binance: API3TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
42.2749 TRY |
39,501.3700 API3 |
41.3900 TRY |
40.6600 TRY |
41.1700 TRY |
43.0300 TRY |
| 2023-11-18 |
40.9736 TRY |
27,019.9700 API3 |
41.8900 TRY |
39.4300 TRY |
40.3700 TRY |
41.5500 TRY |
| 2023-11-17 |
42.4363 TRY |
66,788.7500 API3 |
42.1700 TRY |
40.4100 TRY |
41.1400 TRY |
42.0400 TRY |
| 2023-11-16 |
43.1939 TRY |
63,726.1200 API3 |
43.4600 TRY |
41.5500 TRY |
42.0300 TRY |
42.1800 TRY |
| 2023-11-15 |
43.3750 TRY |
63,146.1000 API3 |
42.2600 TRY |
42.2600 TRY |
42.5700 TRY |
43.5100 TRY |
| 2023-11-14 |
42.2543 TRY |
63,400.8800 API3 |
42.5000 TRY |
40.3500 TRY |
41.1200 TRY |
41.9400 TRY |
| 2023-11-13 |
44.7122 TRY |
100,470.3100 API3 |
45.7000 TRY |
42.3100 TRY |
42.9800 TRY |
42.9800 TRY |
| 2023-11-12 |
45.4083 TRY |
117,855.5600 API3 |
45.3200 TRY |
43.3300 TRY |
43.7900 TRY |
46.0800 TRY |
| 2023-11-11 |
45.6499 TRY |
85,962.8500 API3 |
45.0100 TRY |
44.2500 TRY |
44.7500 TRY |
45.5600 TRY |
| 2023-11-10 |
44.0034 TRY |
100,474.6600 API3 |
43.7500 TRY |
42.6700 TRY |
43.5100 TRY |
44.9200 TRY |
| 2023-11-09 |
44.4459 TRY |
206,077.8600 API3 |
44.6700 TRY |
38.3800 TRY |
42.8400 TRY |
43.7200 TRY |
| 2023-11-08 |
44.1447 TRY |
291,287.6000 API3 |
44.1200 TRY |
43.1800 TRY |
43.8500 TRY |
44.3100 TRY |
| 2023-11-07 |
46.9223 TRY |
3,699,281.2000 API3 |
38.5600 TRY |
37.9400 TRY |
43.7700 TRY |
44.1500 TRY |
| 2023-11-06 |
37.8282 TRY |
263,472.4400 API3 |
38.2100 TRY |
37.0100 TRY |
37.6300 TRY |
38.5900 TRY |
| 2023-11-05 |
38.9261 TRY |
278,881.5100 API3 |
38.1100 TRY |
37.7000 TRY |
38.1100 TRY |
38.4700 TRY |
| 2023-11-04 |
37.8587 TRY |
88,141.4900 API3 |
38.5300 TRY |
37.2500 TRY |
37.4400 TRY |
38.0900 TRY |
| 2023-11-03 |
37.7009 TRY |
120,047.5600 API3 |
37.5100 TRY |
36.6600 TRY |
37.3000 TRY |
38.4800 TRY |
| 2023-11-02 |
38.3318 TRY |
434,563.6800 API3 |
40.7700 TRY |
36.7700 TRY |
37.7100 TRY |
37.6500 TRY |
| 2023-11-01 |
38.9473 TRY |
927,448.5600 API3 |
35.4200 TRY |
34.3200 TRY |
34.9900 TRY |
40.7500 TRY |
| 2023-10-31 |
35.4760 TRY |
116,021.4700 API3 |
36.1300 TRY |
34.1000 TRY |
35.0100 TRY |
35.3100 TRY |
| 2023-10-30 |
35.8507 TRY |
80,451.9300 API3 |
35.4100 TRY |
35.0900 TRY |
35.4800 TRY |
36.1200 TRY |
| 2023-10-29 |
35.3835 TRY |
72,872.0600 API3 |
35.0500 TRY |
34.4100 TRY |
34.8600 TRY |
35.4000 TRY |
| 2023-10-28 |
34.9009 TRY |
47,282.4100 API3 |
34.6000 TRY |
34.6000 TRY |
34.7200 TRY |
35.0500 TRY |
| 2023-10-27 |
34.6209 TRY |
69,728.0400 API3 |
34.7200 TRY |
33.8400 TRY |
34.3200 TRY |
34.5500 TRY |
| 2023-10-26 |
34.9211 TRY |
166,545.4500 API3 |
34.9400 TRY |
33.3100 TRY |
34.2000 TRY |
34.7900 TRY |
| 2023-10-25 |
34.5754 TRY |
205,075.6600 API3 |
34.1800 TRY |
33.0900 TRY |
33.9100 TRY |
34.7700 TRY |
| 2023-10-24 |
34.4023 TRY |
760,221.3600 API3 |
32.2300 TRY |
31.2800 TRY |
32.0200 TRY |
34.3400 TRY |
| 2023-10-23 |
31.0697 TRY |
153,285.0400 API3 |
30.7500 TRY |
30.1400 TRY |
30.5100 TRY |
32.0500 TRY |
| 2023-10-22 |
30.6650 TRY |
351,866.6900 API3 |
30.2300 TRY |
29.9600 TRY |
30.3400 TRY |
30.7600 TRY |
| 2023-10-21 |
29.6621 TRY |
205,141.9300 API3 |
28.7900 TRY |
28.7100 TRY |
28.7800 TRY |
30.1500 TRY |
| 2023-10-20 |
28.9373 TRY |
123,472.6800 API3 |
28.1000 TRY |
28.0400 TRY |
28.1000 TRY |
28.9300 TRY |
| 2023-10-19 |
28.4002 TRY |
69,985.2900 API3 |
28.8200 TRY |
28.1000 TRY |
28.1700 TRY |
28.1700 TRY |
| 2023-10-18 |
28.6456 TRY |
61,317.9200 API3 |
28.5100 TRY |
28.3200 TRY |
28.5200 TRY |
28.8300 TRY |
| 2023-10-17 |
29.3435 TRY |
90,619.1300 API3 |
29.9100 TRY |
28.4000 TRY |
28.5300 TRY |
28.5300 TRY |
| 2023-10-16 |
30.5295 TRY |
690,330.4000 API3 |
29.2900 TRY |
29.2200 TRY |
29.2900 TRY |
30.0000 TRY |
| 2023-10-15 |
29.4037 TRY |
618,123.0700 API3 |
28.7900 TRY |
28.6400 TRY |
28.7600 TRY |
29.2300 TRY |
| 2023-10-14 |
28.7382 TRY |
207,438.9200 API3 |
28.9200 TRY |
28.4000 TRY |
28.4800 TRY |
28.8300 TRY |
| 2023-10-13 |
28.4128 TRY |
121,674.6000 API3 |
28.3300 TRY |
27.7700 TRY |
27.9800 TRY |
28.8600 TRY |
| 2023-10-12 |
28.7607 TRY |
130,548.1400 API3 |
29.1400 TRY |
28.3500 TRY |
28.3600 TRY |
28.3600 TRY |
| 2023-10-11 |
28.9675 TRY |
383,090.0700 API3 |
29.0400 TRY |
28.5000 TRY |
28.7800 TRY |
29.0500 TRY |
| 2023-10-10 |
28.7466 TRY |
812,492.5200 API3 |
29.0500 TRY |
27.9400 TRY |
28.4100 TRY |
29.3000 TRY |
| 2023-10-09 |
30.4540 TRY |
3,805,046.6900 API3 |
29.2600 TRY |
28.0000 TRY |
28.8900 TRY |
28.8900 TRY |
| 2023-10-08 |
29.0764 TRY |
47,122.8500 API3 |
29.2100 TRY |
28.5000 TRY |
28.6400 TRY |
29.3000 TRY |
| 2023-10-07 |
29.2343 TRY |
81,429.6000 API3 |
29.0800 TRY |
28.9400 TRY |
29.0900 TRY |
29.2000 TRY |
| 2023-10-06 |
28.9485 TRY |
67,402.8600 API3 |
29.0800 TRY |
28.4400 TRY |
28.6200 TRY |
29.0600 TRY |
| 2023-10-05 |
28.8191 TRY |
95,379.7200 API3 |
28.9300 TRY |
28.2000 TRY |
28.5400 TRY |
29.1300 TRY |
| 2023-10-04 |
28.7590 TRY |
116,722.6900 API3 |
29.0500 TRY |
27.6500 TRY |
28.3500 TRY |
29.1400 TRY |
| 2023-10-03 |
29.2589 TRY |
163,378.5300 API3 |
31.0300 TRY |
28.7300 TRY |
29.0500 TRY |
29.4400 TRY |
| 2023-10-02 |
31.7154 TRY |
113,326.4900 API3 |
32.3400 TRY |
30.5000 TRY |
30.9700 TRY |
31.0200 TRY |
| 2023-10-01 |
31.5318 TRY |
162,770.6100 API3 |
31.0100 TRY |
30.9200 TRY |
31.0700 TRY |
32.4400 TRY |