Identifier on Binance: API3USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
1.5393 USDT |
99,820.3900 API3 |
1.5540 USDT |
1.5070 USDT |
1.5430 USDT |
1.5430 USDT |
| 2024-12-22 |
1.5827 USDT |
1,287,575.7000 API3 |
1.5920 USDT |
1.5060 USDT |
1.5570 USDT |
1.5510 USDT |
| 2024-12-21 |
1.6415 USDT |
1,767,068.8100 API3 |
1.6710 USDT |
1.5500 USDT |
1.5770 USDT |
1.5640 USDT |
| 2024-12-20 |
1.5247 USDT |
2,619,672.9200 API3 |
1.5930 USDT |
1.3760 USDT |
1.4570 USDT |
1.6730 USDT |
| 2024-12-19 |
1.6545 USDT |
3,200,203.8600 API3 |
1.7410 USDT |
1.5180 USDT |
1.5880 USDT |
1.6010 USDT |
| 2024-12-18 |
1.8502 USDT |
2,353,798.1800 API3 |
1.9830 USDT |
1.7040 USDT |
1.7530 USDT |
1.7480 USDT |
| 2024-12-17 |
2.0372 USDT |
1,245,809.8800 API3 |
2.1010 USDT |
1.9570 USDT |
1.9870 USDT |
1.9780 USDT |
| 2024-12-16 |
2.1227 USDT |
1,459,634.7400 API3 |
2.1660 USDT |
2.0200 USDT |
2.0440 USDT |
2.0990 USDT |
| 2024-12-15 |
2.1178 USDT |
896,236.4100 API3 |
2.1130 USDT |
2.0400 USDT |
2.0880 USDT |
2.0920 USDT |
| 2024-12-14 |
2.1695 USDT |
938,894.4300 API3 |
2.2650 USDT |
2.0830 USDT |
2.1080 USDT |
2.1080 USDT |
| 2024-12-13 |
2.2676 USDT |
1,409,222.7000 API3 |
2.3330 USDT |
2.2040 USDT |
2.2360 USDT |
2.2340 USDT |
| 2024-12-12 |
2.3883 USDT |
3,459,573.0000 API3 |
2.2210 USDT |
2.2040 USDT |
2.2400 USDT |
2.3320 USDT |
| 2024-12-11 |
2.1135 USDT |
2,068,702.9500 API3 |
2.0120 USDT |
1.9390 USDT |
1.9990 USDT |
2.2310 USDT |
| 2024-12-10 |
2.0315 USDT |
3,997,659.1400 API3 |
2.0810 USDT |
1.8560 USDT |
1.9250 USDT |
2.0270 USDT |
| 2024-12-09 |
2.2846 USDT |
5,366,962.7200 API3 |
2.6870 USDT |
1.6990 USDT |
2.0980 USDT |
2.1010 USDT |
| 2024-12-08 |
2.6005 USDT |
4,657,353.3300 API3 |
2.4760 USDT |
2.3970 USDT |
2.4460 USDT |
2.6790 USDT |
| 2024-12-07 |
2.5123 USDT |
1,599,680.0200 API3 |
2.5640 USDT |
2.4190 USDT |
2.4810 USDT |
2.4810 USDT |
| 2024-12-06 |
2.5241 USDT |
3,066,699.1400 API3 |
2.4660 USDT |
2.4100 USDT |
2.4860 USDT |
2.5480 USDT |
| 2024-12-05 |
2.4978 USDT |
3,250,150.6000 API3 |
2.5270 USDT |
2.3730 USDT |
2.4940 USDT |
2.4790 USDT |
| 2024-12-04 |
2.5775 USDT |
4,943,103.3100 API3 |
2.5910 USDT |
2.4340 USDT |
2.5210 USDT |
2.5000 USDT |
| 2024-12-03 |
2.4076 USDT |
5,474,405.2900 API3 |
2.3590 USDT |
2.2290 USDT |
2.3580 USDT |
2.6040 USDT |
| 2024-12-02 |
2.2284 USDT |
4,949,806.9700 API3 |
2.2310 USDT |
2.0580 USDT |
2.1010 USDT |
2.3440 USDT |
| 2024-12-01 |
2.2510 USDT |
1,767,333.3500 API3 |
2.3130 USDT |
2.1820 USDT |
2.2220 USDT |
2.2370 USDT |
| 2024-11-30 |
2.2201 USDT |
3,227,542.2900 API3 |
2.0960 USDT |
2.0670 USDT |
2.0960 USDT |
2.3410 USDT |
| 2024-11-29 |
2.0328 USDT |
1,676,684.7700 API3 |
2.0150 USDT |
1.9800 USDT |
2.0010 USDT |
2.0880 USDT |
| 2024-11-28 |
2.0506 USDT |
2,952,184.1900 API3 |
2.0660 USDT |
1.9770 USDT |
2.0310 USDT |
2.0290 USDT |
| 2024-11-27 |
2.0010 USDT |
1,344,602.1800 API3 |
1.9550 USDT |
1.9140 USDT |
1.9590 USDT |
2.0240 USDT |
| 2024-11-26 |
1.9576 USDT |
2,287,350.7400 API3 |
2.0100 USDT |
1.8410 USDT |
1.8820 USDT |
1.9560 USDT |
| 2024-11-25 |
2.0291 USDT |
2,805,938.6000 API3 |
2.0830 USDT |
1.9330 USDT |
2.0250 USDT |
2.0300 USDT |
| 2024-11-24 |
2.0070 USDT |
2,689,856.2400 API3 |
2.0470 USDT |
1.8730 USDT |
1.9530 USDT |
2.0760 USDT |
| 2024-11-23 |
2.0151 USDT |
3,326,116.4300 API3 |
1.9360 USDT |
1.9240 USDT |
1.9780 USDT |
2.0340 USDT |
| 2024-11-22 |
1.8452 USDT |
1,755,019.2700 API3 |
1.8530 USDT |
1.7960 USDT |
1.8320 USDT |
1.8720 USDT |
| 2024-11-21 |
1.7940 USDT |
2,843,494.6400 API3 |
1.7030 USDT |
1.6560 USDT |
1.7130 USDT |
1.8540 USDT |
| 2024-11-20 |
1.7491 USDT |
1,917,441.5700 API3 |
1.8190 USDT |
1.6670 USDT |
1.6960 USDT |
1.7150 USDT |
| 2024-11-19 |
1.8403 USDT |
3,140,697.0700 API3 |
1.8400 USDT |
1.7560 USDT |
1.7930 USDT |
1.8160 USDT |
| 2024-11-18 |
1.7947 USDT |
3,242,611.9800 API3 |
1.7190 USDT |
1.7050 USDT |
1.7430 USDT |
1.8410 USDT |
| 2024-11-17 |
1.7506 USDT |
1,991,172.5100 API3 |
1.7990 USDT |
1.6800 USDT |
1.7010 USDT |
1.6910 USDT |
| 2024-11-16 |
1.7658 USDT |
3,606,133.9300 API3 |
1.7380 USDT |
1.7010 USDT |
1.7260 USDT |
1.7960 USDT |
| 2024-11-15 |
1.6806 USDT |
6,347,074.0200 API3 |
1.6960 USDT |
1.5970 USDT |
1.6340 USDT |
1.7360 USDT |
| 2024-11-14 |
1.8416 USDT |
21,595,950.1700 API3 |
1.5810 USDT |
1.5760 USDT |
1.6140 USDT |
1.6850 USDT |
| 2024-11-13 |
1.5862 USDT |
4,176,647.7900 API3 |
1.6650 USDT |
1.5010 USDT |
1.5450 USDT |
1.5770 USDT |
| 2024-11-12 |
1.7230 USDT |
4,873,083.9300 API3 |
1.8060 USDT |
1.5910 USDT |
1.6360 USDT |
1.6740 USDT |
| 2024-11-11 |
1.7592 USDT |
3,157,448.4800 API3 |
1.7640 USDT |
1.6960 USDT |
1.7250 USDT |
1.7440 USDT |
| 2024-11-10 |
1.7934 USDT |
7,211,876.2800 API3 |
1.6710 USDT |
1.6270 USDT |
1.6460 USDT |
1.8320 USDT |
| 2024-11-09 |
1.6166 USDT |
1,871,677.1000 API3 |
1.6120 USDT |
1.5660 USDT |
1.5970 USDT |
1.6590 USDT |
| 2024-11-08 |
1.5853 USDT |
1,624,608.6600 API3 |
1.5940 USDT |
1.5390 USDT |
1.5680 USDT |
1.6000 USDT |
| 2024-11-07 |
1.5943 USDT |
1,573,520.4600 API3 |
1.5970 USDT |
1.5430 USDT |
1.5800 USDT |
1.6050 USDT |
| 2024-11-06 |
1.5500 USDT |
2,701,963.3400 API3 |
1.4410 USDT |
1.4410 USDT |
1.4860 USDT |
1.6000 USDT |
| 2024-11-05 |
1.4355 USDT |
2,925,749.7600 API3 |
1.3500 USDT |
1.3450 USDT |
1.3710 USDT |
1.4440 USDT |
| 2024-11-04 |
1.3704 USDT |
1,333,717.2500 API3 |
1.3850 USDT |
1.3030 USDT |
1.3500 USDT |
1.3420 USDT |