Identifier on Binance: API3USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-03 |
0.9083 USDT |
9,582,856.8200 API3 |
0.8850 USDT |
0.8810 USDT |
0.8950 USDT |
0.8920 USDT |
| 2025-04-02 |
0.9373 USDT |
8,114,421.8400 API3 |
1.0120 USDT |
0.8730 USDT |
0.8880 USDT |
0.8780 USDT |
| 2025-04-01 |
1.0990 USDT |
18,309,220.0500 API3 |
1.1090 USDT |
1.0430 USDT |
1.0620 USDT |
1.0450 USDT |
| 2025-03-31 |
1.0990 USDT |
15,987,443.6400 API3 |
1.0850 USDT |
1.0330 USDT |
1.0570 USDT |
1.1100 USDT |
| 2025-03-30 |
1.1018 USDT |
11,600,832.0400 API3 |
1.0910 USDT |
1.0470 USDT |
1.0900 USDT |
1.0980 USDT |
| 2025-03-29 |
1.1574 USDT |
13,568,128.9000 API3 |
1.1620 USDT |
1.0700 USDT |
1.0970 USDT |
1.0950 USDT |
| 2025-03-28 |
1.2269 USDT |
25,394,638.9200 API3 |
1.1680 USDT |
1.1380 USDT |
1.1640 USDT |
1.1970 USDT |
| 2025-03-27 |
1.1657 USDT |
6,544,946.2500 API3 |
1.2230 USDT |
1.1260 USDT |
1.1410 USDT |
1.1560 USDT |
| 2025-03-26 |
1.2507 USDT |
9,296,725.2800 API3 |
1.2600 USDT |
1.1670 USDT |
1.2230 USDT |
1.2230 USDT |
| 2025-03-25 |
1.2810 USDT |
13,220,208.3300 API3 |
1.3180 USDT |
1.2160 USDT |
1.2360 USDT |
1.2520 USDT |
| 2025-03-24 |
1.3011 USDT |
16,733,766.5600 API3 |
1.3710 USDT |
1.2040 USDT |
1.2190 USDT |
1.2650 USDT |
| 2025-03-23 |
1.3000 USDT |
31,766,579.0700 API3 |
1.2980 USDT |
1.1550 USDT |
1.1960 USDT |
1.3860 USDT |
| 2025-03-22 |
1.2048 USDT |
51,575,565.1300 API3 |
0.8630 USDT |
0.8350 USDT |
0.8700 USDT |
1.2170 USDT |
| 2025-03-21 |
0.8910 USDT |
9,999,864.5800 API3 |
0.9370 USDT |
0.8480 USDT |
0.8640 USDT |
0.8610 USDT |
| 2025-03-20 |
0.8983 USDT |
28,003,443.2800 API3 |
0.8490 USDT |
0.8290 USDT |
0.8510 USDT |
0.9510 USDT |
| 2025-03-19 |
0.8770 USDT |
28,701,837.9400 API3 |
0.8290 USDT |
0.8150 USDT |
0.8440 USDT |
0.8410 USDT |
| 2025-03-18 |
0.8981 USDT |
86,774,661.2800 API3 |
0.8600 USDT |
0.7870 USDT |
0.8210 USDT |
0.8160 USDT |
| 2025-03-17 |
0.8298 USDT |
42,546,806.4700 API3 |
0.5900 USDT |
0.5890 USDT |
0.5970 USDT |
0.9050 USDT |
| 2025-03-16 |
0.6012 USDT |
1,955,785.2200 API3 |
0.6190 USDT |
0.5860 USDT |
0.5950 USDT |
0.5930 USDT |
| 2025-03-15 |
0.6091 USDT |
1,610,009.5400 API3 |
0.6020 USDT |
0.5930 USDT |
0.6020 USDT |
0.6200 USDT |
| 2025-03-14 |
0.5909 USDT |
1,850,592.8700 API3 |
0.5690 USDT |
0.5640 USDT |
0.5710 USDT |
0.6070 USDT |
| 2025-03-13 |
0.5679 USDT |
2,308,095.9100 API3 |
0.5760 USDT |
0.5490 USDT |
0.5580 USDT |
0.5710 USDT |
| 2025-03-12 |
0.5671 USDT |
2,981,483.7400 API3 |
0.5610 USDT |
0.5480 USDT |
0.5550 USDT |
0.5740 USDT |
| 2025-03-11 |
0.5442 USDT |
7,401,569.8200 API3 |
0.5420 USDT |
0.4920 USDT |
0.5220 USDT |
0.5670 USDT |
| 2025-03-10 |
0.5461 USDT |
4,097,717.0800 API3 |
0.5410 USDT |
0.5000 USDT |
0.5250 USDT |
0.5230 USDT |
| 2025-03-09 |
0.5656 USDT |
3,166,707.1500 API3 |
0.6220 USDT |
0.5290 USDT |
0.5390 USDT |
0.5380 USDT |
| 2025-03-08 |
0.6270 USDT |
2,122,704.6800 API3 |
0.6400 USDT |
0.6110 USDT |
0.6220 USDT |
0.6220 USDT |
| 2025-03-07 |
0.6498 USDT |
3,344,169.9300 API3 |
0.6560 USDT |
0.6140 USDT |
0.6440 USDT |
0.6370 USDT |
| 2025-03-06 |
0.6694 USDT |
2,144,776.0300 API3 |
0.6760 USDT |
0.6420 USDT |
0.6510 USDT |
0.6620 USDT |
| 2025-03-05 |
0.6613 USDT |
2,119,747.6500 API3 |
0.6500 USDT |
0.6350 USDT |
0.6420 USDT |
0.6740 USDT |
| 2025-03-04 |
0.6289 USDT |
4,524,245.6600 API3 |
0.6700 USDT |
0.5850 USDT |
0.6240 USDT |
0.6490 USDT |
| 2025-03-03 |
0.7207 USDT |
3,475,683.6800 API3 |
0.7930 USDT |
0.6540 USDT |
0.6720 USDT |
0.6710 USDT |
| 2025-03-02 |
0.7586 USDT |
2,779,865.0300 API3 |
0.7340 USDT |
0.7170 USDT |
0.7290 USDT |
0.7920 USDT |
| 2025-03-01 |
0.7315 USDT |
1,369,800.6200 API3 |
0.7450 USDT |
0.7150 USDT |
0.7240 USDT |
0.7360 USDT |
| 2025-02-28 |
0.7236 USDT |
4,347,718.8300 API3 |
0.7590 USDT |
0.6930 USDT |
0.7110 USDT |
0.7440 USDT |
| 2025-02-27 |
0.7680 USDT |
1,381,368.6700 API3 |
0.7580 USDT |
0.7480 USDT |
0.7590 USDT |
0.7630 USDT |
| 2025-02-26 |
0.7507 USDT |
2,662,314.9600 API3 |
0.7620 USDT |
0.7220 USDT |
0.7370 USDT |
0.7560 USDT |
| 2025-02-25 |
0.7395 USDT |
4,406,017.0900 API3 |
0.7300 USDT |
0.7090 USDT |
0.7360 USDT |
0.7670 USDT |
| 2025-02-24 |
0.7719 USDT |
4,768,426.2100 API3 |
0.8400 USDT |
0.7020 USDT |
0.7560 USDT |
0.7530 USDT |
| 2025-02-23 |
0.8566 USDT |
2,369,557.9200 API3 |
0.8690 USDT |
0.8330 USDT |
0.8450 USDT |
0.8350 USDT |
| 2025-02-22 |
0.8647 USDT |
2,380,182.4100 API3 |
0.8360 USDT |
0.8310 USDT |
0.8410 USDT |
0.8700 USDT |
| 2025-02-21 |
0.8827 USDT |
4,889,066.0600 API3 |
0.8890 USDT |
0.8300 USDT |
0.8410 USDT |
0.8330 USDT |
| 2025-02-20 |
0.8863 USDT |
3,446,663.5100 API3 |
0.8990 USDT |
0.8640 USDT |
0.8800 USDT |
0.8900 USDT |
| 2025-02-19 |
0.9150 USDT |
3,703,633.7800 API3 |
0.9160 USDT |
0.8930 USDT |
0.8990 USDT |
0.8960 USDT |
| 2025-02-18 |
0.9317 USDT |
7,926,584.5900 API3 |
0.9870 USDT |
0.8760 USDT |
0.8930 USDT |
0.9100 USDT |
| 2025-02-17 |
1.0588 USDT |
24,358,936.2300 API3 |
0.9040 USDT |
0.8930 USDT |
0.9130 USDT |
0.9920 USDT |
| 2025-02-16 |
0.8931 USDT |
1,062,551.2900 API3 |
0.8810 USDT |
0.8700 USDT |
0.8810 USDT |
0.9030 USDT |
| 2025-02-15 |
0.8996 USDT |
1,150,197.0100 API3 |
0.9090 USDT |
0.8760 USDT |
0.8820 USDT |
0.8800 USDT |
| 2025-02-14 |
0.9120 USDT |
1,911,264.9000 API3 |
0.9080 USDT |
0.8920 USDT |
0.9020 USDT |
0.9060 USDT |
| 2025-02-13 |
0.9013 USDT |
2,072,960.4300 API3 |
0.9200 USDT |
0.8730 USDT |
0.8880 USDT |
0.9090 USDT |