Identifier on Binance: API3USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
1.8452 USDT |
1,755,019.2700 API3 |
1.8530 USDT |
1.7960 USDT |
1.8320 USDT |
1.8720 USDT |
| 2024-11-21 |
1.7940 USDT |
2,843,494.6400 API3 |
1.7030 USDT |
1.6560 USDT |
1.7130 USDT |
1.8540 USDT |
| 2024-11-20 |
1.7491 USDT |
1,917,441.5700 API3 |
1.8190 USDT |
1.6670 USDT |
1.6960 USDT |
1.7150 USDT |
| 2024-11-19 |
1.8403 USDT |
3,140,697.0700 API3 |
1.8400 USDT |
1.7560 USDT |
1.7930 USDT |
1.8160 USDT |
| 2024-11-18 |
1.7947 USDT |
3,242,611.9800 API3 |
1.7190 USDT |
1.7050 USDT |
1.7430 USDT |
1.8410 USDT |
| 2024-11-17 |
1.7506 USDT |
1,991,172.5100 API3 |
1.7990 USDT |
1.6800 USDT |
1.7010 USDT |
1.6910 USDT |
| 2024-11-16 |
1.7658 USDT |
3,606,133.9300 API3 |
1.7380 USDT |
1.7010 USDT |
1.7260 USDT |
1.7960 USDT |
| 2024-11-15 |
1.6806 USDT |
6,347,074.0200 API3 |
1.6960 USDT |
1.5970 USDT |
1.6340 USDT |
1.7360 USDT |
| 2024-11-14 |
1.8416 USDT |
21,595,950.1700 API3 |
1.5810 USDT |
1.5760 USDT |
1.6140 USDT |
1.6850 USDT |
| 2024-11-13 |
1.5862 USDT |
4,176,647.7900 API3 |
1.6650 USDT |
1.5010 USDT |
1.5450 USDT |
1.5770 USDT |
| 2024-11-12 |
1.7230 USDT |
4,873,083.9300 API3 |
1.8060 USDT |
1.5910 USDT |
1.6360 USDT |
1.6740 USDT |
| 2024-11-11 |
1.7592 USDT |
3,157,448.4800 API3 |
1.7640 USDT |
1.6960 USDT |
1.7250 USDT |
1.7440 USDT |
| 2024-11-10 |
1.7934 USDT |
7,211,876.2800 API3 |
1.6710 USDT |
1.6270 USDT |
1.6460 USDT |
1.8320 USDT |
| 2024-11-09 |
1.6166 USDT |
1,871,677.1000 API3 |
1.6120 USDT |
1.5660 USDT |
1.5970 USDT |
1.6590 USDT |
| 2024-11-08 |
1.5853 USDT |
1,624,608.6600 API3 |
1.5940 USDT |
1.5390 USDT |
1.5680 USDT |
1.6000 USDT |
| 2024-11-07 |
1.5943 USDT |
1,573,520.4600 API3 |
1.5970 USDT |
1.5430 USDT |
1.5800 USDT |
1.6050 USDT |
| 2024-11-06 |
1.5500 USDT |
2,701,963.3400 API3 |
1.4410 USDT |
1.4410 USDT |
1.4860 USDT |
1.6000 USDT |
| 2024-11-05 |
1.4355 USDT |
2,925,749.7600 API3 |
1.3500 USDT |
1.3450 USDT |
1.3710 USDT |
1.4440 USDT |
| 2024-11-04 |
1.3704 USDT |
1,333,717.2500 API3 |
1.3850 USDT |
1.3030 USDT |
1.3500 USDT |
1.3420 USDT |
| 2024-11-03 |
1.3841 USDT |
2,340,687.4300 API3 |
1.4570 USDT |
1.3170 USDT |
1.3550 USDT |
1.3880 USDT |
| 2024-11-02 |
1.4816 USDT |
778,686.3000 API3 |
1.5160 USDT |
1.4370 USDT |
1.4570 USDT |
1.4520 USDT |
| 2024-11-01 |
1.5415 USDT |
2,580,290.7600 API3 |
1.5660 USDT |
1.4790 USDT |
1.5040 USDT |
1.5020 USDT |
| 2024-10-31 |
1.5740 USDT |
3,606,710.9900 API3 |
1.6540 USDT |
1.5130 USDT |
1.5340 USDT |
1.5420 USDT |
| 2024-10-30 |
1.6287 USDT |
2,929,268.6500 API3 |
1.6560 USDT |
1.5880 USDT |
1.6120 USDT |
1.6210 USDT |
| 2024-10-29 |
1.6429 USDT |
2,997,175.5400 API3 |
1.6540 USDT |
1.6060 USDT |
1.6280 USDT |
1.6510 USDT |
| 2024-10-28 |
1.6551 USDT |
9,571,454.1100 API3 |
1.7170 USDT |
1.5750 USDT |
1.6050 USDT |
1.6280 USDT |
| 2024-10-27 |
1.6816 USDT |
12,448,803.2600 API3 |
1.4530 USDT |
1.4180 USDT |
1.4320 USDT |
1.7410 USDT |
| 2024-10-26 |
1.4699 USDT |
1,639,383.6600 API3 |
1.4800 USDT |
1.4280 USDT |
1.4500 USDT |
1.4550 USDT |
| 2024-10-25 |
1.6217 USDT |
6,255,036.6900 API3 |
1.6080 USDT |
1.4100 USDT |
1.5620 USDT |
1.4710 USDT |
| 2024-10-24 |
1.6216 USDT |
3,443,225.5000 API3 |
1.6230 USDT |
1.5760 USDT |
1.5980 USDT |
1.6060 USDT |
| 2024-10-23 |
1.6597 USDT |
4,286,249.1800 API3 |
1.7520 USDT |
1.6040 USDT |
1.6230 USDT |
1.6180 USDT |
| 2024-10-22 |
1.7507 USDT |
3,286,719.9800 API3 |
1.7920 USDT |
1.6780 USDT |
1.7270 USDT |
1.7700 USDT |
| 2024-10-21 |
1.8512 USDT |
11,915,804.3000 API3 |
1.8280 USDT |
1.7730 USDT |
1.8090 USDT |
1.7910 USDT |
| 2024-10-20 |
1.9284 USDT |
42,625,007.3600 API3 |
1.4630 USDT |
1.4550 USDT |
1.4830 USDT |
1.8290 USDT |
| 2024-10-19 |
1.4402 USDT |
1,023,591.7500 API3 |
1.4310 USDT |
1.3980 USDT |
1.4080 USDT |
1.4850 USDT |
| 2024-10-18 |
1.4398 USDT |
2,182,181.0600 API3 |
1.4200 USDT |
1.3930 USDT |
1.4220 USDT |
1.4250 USDT |
| 2024-10-17 |
1.3925 USDT |
947,394.6900 API3 |
1.4240 USDT |
1.3540 USDT |
1.3770 USDT |
1.4140 USDT |
| 2024-10-16 |
1.4365 USDT |
744,161.9300 API3 |
1.4590 USDT |
1.4110 USDT |
1.4220 USDT |
1.4240 USDT |
| 2024-10-15 |
1.4599 USDT |
1,063,415.0700 API3 |
1.4960 USDT |
1.4020 USDT |
1.4410 USDT |
1.4440 USDT |
| 2024-10-14 |
1.4701 USDT |
1,152,554.5900 API3 |
1.4210 USDT |
1.3930 USDT |
1.4090 USDT |
1.4960 USDT |
| 2024-10-13 |
1.4347 USDT |
1,698,868.1700 API3 |
1.4480 USDT |
1.3590 USDT |
1.3750 USDT |
1.4050 USDT |
| 2024-10-12 |
1.4211 USDT |
1,061,482.7700 API3 |
1.3980 USDT |
1.3830 USDT |
1.3910 USDT |
1.4380 USDT |
| 2024-10-11 |
1.3664 USDT |
797,281.0500 API3 |
1.3250 USDT |
1.3170 USDT |
1.3310 USDT |
1.3960 USDT |
| 2024-10-10 |
1.3108 USDT |
803,969.9700 API3 |
1.2930 USDT |
1.2770 USDT |
1.3010 USDT |
1.3240 USDT |
| 2024-10-09 |
1.3356 USDT |
799,523.5200 API3 |
1.3430 USDT |
1.2840 USDT |
1.3010 USDT |
1.2970 USDT |
| 2024-10-08 |
1.3509 USDT |
709,838.1000 API3 |
1.3650 USDT |
1.3160 USDT |
1.3440 USDT |
1.3360 USDT |
| 2024-10-07 |
1.3990 USDT |
893,507.9700 API3 |
1.3930 USDT |
1.3590 USDT |
1.3750 USDT |
1.3710 USDT |
| 2024-10-06 |
1.3657 USDT |
534,104.3900 API3 |
1.3480 USDT |
1.3350 USDT |
1.3470 USDT |
1.3790 USDT |
| 2024-10-05 |
1.3581 USDT |
713,203.9800 API3 |
1.3740 USDT |
1.3170 USDT |
1.3330 USDT |
1.3430 USDT |
| 2024-10-04 |
1.3491 USDT |
1,066,030.3200 API3 |
1.2840 USDT |
1.2840 USDT |
1.3010 USDT |
1.3710 USDT |