Identifier on Binance: API3USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
1.1269 USDT |
702,323.6400 API3 |
1.1290 USDT |
1.1180 USDT |
1.1250 USDT |
1.1200 USDT |
| 2023-09-29 |
1.1310 USDT |
1,361,608.3500 API3 |
1.1540 USDT |
1.1120 USDT |
1.1270 USDT |
1.1330 USDT |
| 2023-09-28 |
1.1539 USDT |
1,241,794.6000 API3 |
1.1560 USDT |
1.1350 USDT |
1.1450 USDT |
1.1520 USDT |
| 2023-09-27 |
1.1392 USDT |
8,832,125.6500 API3 |
1.0960 USDT |
1.0950 USDT |
1.1070 USDT |
1.1530 USDT |
| 2023-09-26 |
1.0925 USDT |
600,018.8000 API3 |
1.1050 USDT |
1.0790 USDT |
1.0820 USDT |
1.0970 USDT |
| 2023-09-25 |
1.1067 USDT |
847,700.5200 API3 |
1.0790 USDT |
1.0740 USDT |
1.0990 USDT |
1.0990 USDT |
| 2023-09-24 |
1.1030 USDT |
588,717.1200 API3 |
1.1060 USDT |
1.0880 USDT |
1.0940 USDT |
1.0950 USDT |
| 2023-09-23 |
1.1117 USDT |
867,044.8100 API3 |
1.1140 USDT |
1.0940 USDT |
1.1020 USDT |
1.1010 USDT |
| 2023-09-22 |
1.1083 USDT |
1,277,000.1100 API3 |
1.1060 USDT |
1.0830 USDT |
1.1030 USDT |
1.1120 USDT |
| 2023-09-21 |
1.0991 USDT |
1,803,011.0200 API3 |
1.1090 USDT |
1.0720 USDT |
1.0840 USDT |
1.1080 USDT |
| 2023-09-20 |
1.1083 USDT |
9,956,064.6100 API3 |
1.0870 USDT |
1.0600 USDT |
1.0770 USDT |
1.1090 USDT |
| 2023-09-19 |
1.0752 USDT |
1,135,396.0300 API3 |
1.0590 USDT |
1.0500 USDT |
1.0610 USDT |
1.0850 USDT |
| 2023-09-18 |
1.0696 USDT |
1,250,922.3500 API3 |
1.0520 USDT |
1.0370 USDT |
1.0480 USDT |
1.0610 USDT |
| 2023-09-17 |
1.0648 USDT |
1,172,545.1400 API3 |
1.0950 USDT |
1.0280 USDT |
1.0450 USDT |
1.0480 USDT |
| 2023-09-16 |
1.0903 USDT |
1,053,977.9200 API3 |
1.1040 USDT |
1.0660 USDT |
1.0730 USDT |
1.0930 USDT |
| 2023-09-15 |
1.0706 USDT |
1,775,344.4100 API3 |
1.0530 USDT |
1.0330 USDT |
1.0440 USDT |
1.1020 USDT |
| 2023-09-14 |
1.0573 USDT |
4,914,629.8000 API3 |
1.0490 USDT |
1.0230 USDT |
1.0330 USDT |
1.0510 USDT |
| 2023-09-13 |
1.0583 USDT |
2,210,637.6500 API3 |
1.0180 USDT |
1.0140 USDT |
1.0320 USDT |
1.0520 USDT |
| 2023-09-12 |
1.0353 USDT |
1,220,252.4300 API3 |
1.0100 USDT |
1.0050 USDT |
1.0130 USDT |
1.0180 USDT |
| 2023-09-11 |
1.0161 USDT |
1,434,325.5100 API3 |
1.0470 USDT |
0.9840 USDT |
1.0020 USDT |
1.0070 USDT |
| 2023-09-10 |
1.0339 USDT |
2,284,645.8100 API3 |
1.0670 USDT |
0.9690 USDT |
1.0240 USDT |
1.0470 USDT |
| 2023-09-09 |
1.0603 USDT |
1,673,880.4500 API3 |
1.0670 USDT |
1.0300 USDT |
1.0460 USDT |
1.0710 USDT |
| 2023-09-08 |
1.0810 USDT |
2,320,488.8500 API3 |
1.0920 USDT |
1.0540 USDT |
1.0630 USDT |
1.0700 USDT |
| 2023-09-07 |
1.0982 USDT |
3,472,799.3900 API3 |
1.1320 USDT |
1.0740 USDT |
1.0860 USDT |
1.0840 USDT |
| 2023-09-06 |
1.1317 USDT |
5,060,234.1800 API3 |
1.0770 USDT |
1.0700 USDT |
1.0810 USDT |
1.1350 USDT |
| 2023-09-05 |
1.0976 USDT |
2,602,431.9200 API3 |
1.1530 USDT |
1.0630 USDT |
1.0730 USDT |
1.0760 USDT |
| 2023-09-04 |
1.1492 USDT |
3,605,681.3500 API3 |
1.1430 USDT |
1.1140 USDT |
1.1340 USDT |
1.1520 USDT |
| 2023-09-03 |
1.1516 USDT |
17,288,771.0900 API3 |
1.1440 USDT |
1.1220 USDT |
1.1390 USDT |
1.1450 USDT |
| 2023-09-02 |
1.2239 USDT |
10,571,754.0400 API3 |
1.2710 USDT |
1.0930 USDT |
1.1080 USDT |
1.1230 USDT |
| 2023-09-01 |
1.2373 USDT |
10,399,061.1500 API3 |
1.1470 USDT |
1.1310 USDT |
1.1480 USDT |
1.2600 USDT |
| 2023-08-31 |
1.1881 USDT |
9,165,953.5700 API3 |
1.2150 USDT |
1.1250 USDT |
1.1540 USDT |
1.1520 USDT |
| 2023-08-30 |
1.1757 USDT |
21,184,766.4500 API3 |
1.0400 USDT |
1.0390 USDT |
1.0660 USDT |
1.2180 USDT |
| 2023-08-29 |
1.0295 USDT |
13,703,670.0600 API3 |
1.0620 USDT |
0.9910 USDT |
1.0110 USDT |
1.0380 USDT |
| 2023-08-28 |
1.0346 USDT |
21,657,431.7200 API3 |
0.8860 USDT |
0.8720 USDT |
0.8840 USDT |
1.0500 USDT |
| 2023-08-27 |
0.9005 USDT |
2,782,890.4400 API3 |
0.8950 USDT |
0.8840 USDT |
0.8880 USDT |
0.8880 USDT |
| 2023-08-26 |
0.9128 USDT |
3,308,030.7900 API3 |
0.8950 USDT |
0.8880 USDT |
0.8950 USDT |
0.8960 USDT |
| 2023-08-25 |
0.8786 USDT |
1,306,127.1100 API3 |
0.9010 USDT |
0.8610 USDT |
0.8750 USDT |
0.8930 USDT |
| 2023-08-24 |
0.9288 USDT |
3,454,281.7400 API3 |
0.9440 USDT |
0.8930 USDT |
0.9000 USDT |
0.8990 USDT |
| 2023-08-23 |
0.9387 USDT |
1,865,128.6100 API3 |
0.9480 USDT |
0.9150 USDT |
0.9230 USDT |
0.9430 USDT |
| 2023-08-22 |
0.9259 USDT |
1,703,180.2800 API3 |
0.9410 USDT |
0.8960 USDT |
0.9180 USDT |
0.9360 USDT |
| 2023-08-21 |
0.9360 USDT |
1,095,887.0400 API3 |
0.9560 USDT |
0.9170 USDT |
0.9300 USDT |
0.9420 USDT |
| 2023-08-20 |
0.9613 USDT |
841,248.7300 API3 |
0.9830 USDT |
0.9450 USDT |
0.9540 USDT |
0.9560 USDT |
| 2023-08-19 |
0.9897 USDT |
3,220,482.6500 API3 |
0.9850 USDT |
0.9620 USDT |
0.9700 USDT |
0.9810 USDT |
| 2023-08-18 |
0.9612 USDT |
2,917,184.7700 API3 |
0.9530 USDT |
0.9340 USDT |
0.9470 USDT |
0.9910 USDT |
| 2023-08-17 |
1.0015 USDT |
3,115,858.3900 API3 |
1.0820 USDT |
0.8310 USDT |
0.9410 USDT |
0.9350 USDT |
| 2023-08-16 |
1.1222 USDT |
4,346,541.6000 API3 |
1.1270 USDT |
1.0640 USDT |
1.0730 USDT |
1.0720 USDT |
| 2023-08-15 |
1.1413 USDT |
3,249,318.6600 API3 |
1.2000 USDT |
1.0450 USDT |
1.1300 USDT |
1.1270 USDT |
| 2023-08-14 |
1.2174 USDT |
5,439,450.5300 API3 |
1.1880 USDT |
1.1710 USDT |
1.1920 USDT |
1.2190 USDT |
| 2023-08-13 |
1.2457 USDT |
10,222,707.0000 API3 |
1.2140 USDT |
1.1640 USDT |
1.1830 USDT |
1.1780 USDT |
| 2023-08-12 |
1.1857 USDT |
7,065,193.8500 API3 |
1.1980 USDT |
1.1140 USDT |
1.1320 USDT |
1.2190 USDT |