Identifier on Binance: API3USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
1.2031 USDT |
609,134.4900 API3 |
1.1910 USDT |
1.1850 USDT |
1.1920 USDT |
1.2190 USDT |
| 2023-05-25 |
1.1721 USDT |
403,308.6600 API3 |
1.1680 USDT |
1.1320 USDT |
1.1550 USDT |
1.1920 USDT |
| 2023-05-24 |
1.1991 USDT |
936,951.4800 API3 |
1.2290 USDT |
1.1610 USDT |
1.1730 USDT |
1.1720 USDT |
| 2023-05-23 |
1.1942 USDT |
750,359.4800 API3 |
1.1750 USDT |
1.1590 USDT |
1.1780 USDT |
1.2310 USDT |
| 2023-05-22 |
1.1960 USDT |
680,541.5400 API3 |
1.2190 USDT |
1.1730 USDT |
1.1780 USDT |
1.1750 USDT |
| 2023-05-21 |
1.2483 USDT |
502,180.2100 API3 |
1.2830 USDT |
1.2180 USDT |
1.2260 USDT |
1.2220 USDT |
| 2023-05-20 |
1.2833 USDT |
707,159.9000 API3 |
1.2640 USDT |
1.2550 USDT |
1.2630 USDT |
1.2820 USDT |
| 2023-05-19 |
1.2741 USDT |
821,041.6200 API3 |
1.2640 USDT |
1.2500 USDT |
1.2600 USDT |
1.2690 USDT |
| 2023-05-18 |
1.2512 USDT |
1,162,881.2900 API3 |
1.2680 USDT |
1.2130 USDT |
1.2380 USDT |
1.2710 USDT |
| 2023-05-17 |
1.2618 USDT |
1,271,794.3900 API3 |
1.3040 USDT |
1.2270 USDT |
1.2380 USDT |
1.2690 USDT |
| 2023-05-16 |
1.3207 USDT |
528,716.9500 API3 |
1.3380 USDT |
1.2950 USDT |
1.3030 USDT |
1.3000 USDT |
| 2023-05-15 |
1.3393 USDT |
335,449.6100 API3 |
1.3130 USDT |
1.2910 USDT |
1.3130 USDT |
1.3390 USDT |
| 2023-05-14 |
1.3115 USDT |
265,509.8000 API3 |
1.3110 USDT |
1.2930 USDT |
1.3030 USDT |
1.3070 USDT |
| 2023-05-13 |
1.3086 USDT |
312,793.3800 API3 |
1.3140 USDT |
1.2960 USDT |
1.3060 USDT |
1.3140 USDT |
| 2023-05-12 |
1.2804 USDT |
567,439.3900 API3 |
1.2870 USDT |
1.2480 USDT |
1.2620 USDT |
1.3160 USDT |
| 2023-05-11 |
1.2891 USDT |
639,969.5200 API3 |
1.3280 USDT |
1.2430 USDT |
1.2680 USDT |
1.2880 USDT |
| 2023-05-10 |
1.2924 USDT |
1,070,037.7800 API3 |
1.2940 USDT |
1.2340 USDT |
1.2770 USDT |
1.3320 USDT |
| 2023-05-09 |
1.2905 USDT |
304,975.0500 API3 |
1.2900 USDT |
1.2760 USDT |
1.2890 USDT |
1.2950 USDT |
| 2023-05-08 |
1.3123 USDT |
1,009,295.0100 API3 |
1.3840 USDT |
1.2470 USDT |
1.2720 USDT |
1.2890 USDT |
| 2023-05-07 |
1.4030 USDT |
378,326.2100 API3 |
1.4110 USDT |
1.3840 USDT |
1.3900 USDT |
1.3990 USDT |
| 2023-05-06 |
1.4393 USDT |
590,881.8900 API3 |
1.4860 USDT |
1.3910 USDT |
1.4020 USDT |
1.4080 USDT |
| 2023-05-05 |
1.4816 USDT |
1,131,988.5600 API3 |
1.4550 USDT |
1.4490 USDT |
1.4600 USDT |
1.4910 USDT |
| 2023-05-04 |
1.4589 USDT |
295,801.1300 API3 |
1.4880 USDT |
1.4320 USDT |
1.4370 USDT |
1.4530 USDT |
| 2023-05-03 |
1.4366 USDT |
535,082.9400 API3 |
1.4430 USDT |
1.4040 USDT |
1.4120 USDT |
1.4870 USDT |
| 2023-05-02 |
1.4336 USDT |
830,941.9500 API3 |
1.4160 USDT |
1.4030 USDT |
1.4080 USDT |
1.4420 USDT |
| 2023-05-01 |
1.4360 USDT |
534,940.2500 API3 |
1.4590 USDT |
1.3980 USDT |
1.4130 USDT |
1.4170 USDT |
| 2023-04-30 |
1.5014 USDT |
792,011.1700 API3 |
1.5350 USDT |
1.4660 USDT |
1.4730 USDT |
1.4720 USDT |
| 2023-04-29 |
1.5471 USDT |
817,978.7900 API3 |
1.5480 USDT |
1.5240 USDT |
1.5410 USDT |
1.5350 USDT |
| 2023-04-28 |
1.5603 USDT |
708,036.4600 API3 |
1.6000 USDT |
1.5200 USDT |
1.5430 USDT |
1.5470 USDT |
| 2023-04-27 |
1.6205 USDT |
3,333,351.9100 API3 |
1.5580 USDT |
1.5140 USDT |
1.5260 USDT |
1.6010 USDT |
| 2023-04-26 |
1.5347 USDT |
1,142,817.4400 API3 |
1.5250 USDT |
1.4210 USDT |
1.4900 USDT |
1.5460 USDT |
| 2023-04-25 |
1.4718 USDT |
444,706.9100 API3 |
1.4910 USDT |
1.4380 USDT |
1.4490 USDT |
1.5140 USDT |
| 2023-04-24 |
1.4778 USDT |
383,184.4900 API3 |
1.4690 USDT |
1.4440 USDT |
1.4610 USDT |
1.4910 USDT |
| 2023-04-23 |
1.4569 USDT |
481,739.3500 API3 |
1.4870 USDT |
1.4130 USDT |
1.4410 USDT |
1.4660 USDT |
| 2023-04-22 |
1.4579 USDT |
418,033.8500 API3 |
1.4360 USDT |
1.4260 USDT |
1.4340 USDT |
1.4860 USDT |
| 2023-04-21 |
1.4709 USDT |
797,357.6800 API3 |
1.5110 USDT |
1.4000 USDT |
1.4250 USDT |
1.4310 USDT |
| 2023-04-20 |
1.5422 USDT |
985,324.5800 API3 |
1.5820 USDT |
1.4860 USDT |
1.5080 USDT |
1.5090 USDT |
| 2023-04-19 |
1.6117 USDT |
1,149,226.7000 API3 |
1.7110 USDT |
1.5190 USDT |
1.5780 USDT |
1.5740 USDT |
| 2023-04-18 |
1.6960 USDT |
590,950.6900 API3 |
1.6760 USDT |
1.6520 USDT |
1.6700 USDT |
1.7110 USDT |
| 2023-04-17 |
1.6868 USDT |
952,009.5600 API3 |
1.7330 USDT |
1.6340 USDT |
1.6550 USDT |
1.6770 USDT |
| 2023-04-16 |
1.6961 USDT |
765,392.4700 API3 |
1.6850 USDT |
1.6430 USDT |
1.6690 USDT |
1.7390 USDT |
| 2023-04-15 |
1.6828 USDT |
542,999.8800 API3 |
1.7050 USDT |
1.6640 USDT |
1.6780 USDT |
1.6850 USDT |
| 2023-04-14 |
1.7039 USDT |
1,185,801.5000 API3 |
1.6960 USDT |
1.6560 USDT |
1.6740 USDT |
1.7020 USDT |
| 2023-04-13 |
1.6684 USDT |
1,314,221.4900 API3 |
1.6440 USDT |
1.6220 USDT |
1.6290 USDT |
1.6960 USDT |
| 2023-04-12 |
1.6069 USDT |
2,295,075.7800 API3 |
1.6060 USDT |
1.5340 USDT |
1.5510 USDT |
1.6400 USDT |
| 2023-04-11 |
1.6077 USDT |
724,345.8200 API3 |
1.6110 USDT |
1.5920 USDT |
1.6020 USDT |
1.6040 USDT |
| 2023-04-10 |
1.5701 USDT |
667,245.2000 API3 |
1.5780 USDT |
1.5420 USDT |
1.5540 USDT |
1.6100 USDT |
| 2023-04-09 |
1.5659 USDT |
718,479.7200 API3 |
1.5380 USDT |
1.5150 USDT |
1.5330 USDT |
1.5800 USDT |
| 2023-04-08 |
1.5382 USDT |
367,778.4400 API3 |
1.5470 USDT |
1.5240 USDT |
1.5320 USDT |
1.5390 USDT |
| 2023-04-07 |
1.5509 USDT |
719,960.2700 API3 |
1.5710 USDT |
1.5200 USDT |
1.5340 USDT |
1.5470 USDT |