Identifier on Binance: API3USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
1.4366 USDT |
535,082.9400 API3 |
1.4430 USDT |
1.4040 USDT |
1.4120 USDT |
1.4870 USDT |
| 2023-05-02 |
1.4336 USDT |
830,941.9500 API3 |
1.4160 USDT |
1.4030 USDT |
1.4080 USDT |
1.4420 USDT |
| 2023-05-01 |
1.4360 USDT |
534,940.2500 API3 |
1.4590 USDT |
1.3980 USDT |
1.4130 USDT |
1.4170 USDT |
| 2023-04-30 |
1.5014 USDT |
792,011.1700 API3 |
1.5350 USDT |
1.4660 USDT |
1.4730 USDT |
1.4720 USDT |
| 2023-04-29 |
1.5471 USDT |
817,978.7900 API3 |
1.5480 USDT |
1.5240 USDT |
1.5410 USDT |
1.5350 USDT |
| 2023-04-28 |
1.5603 USDT |
708,036.4600 API3 |
1.6000 USDT |
1.5200 USDT |
1.5430 USDT |
1.5470 USDT |
| 2023-04-27 |
1.6205 USDT |
3,333,351.9100 API3 |
1.5580 USDT |
1.5140 USDT |
1.5260 USDT |
1.6010 USDT |
| 2023-04-26 |
1.5347 USDT |
1,142,817.4400 API3 |
1.5250 USDT |
1.4210 USDT |
1.4900 USDT |
1.5460 USDT |
| 2023-04-25 |
1.4718 USDT |
444,706.9100 API3 |
1.4910 USDT |
1.4380 USDT |
1.4490 USDT |
1.5140 USDT |
| 2023-04-24 |
1.4778 USDT |
383,184.4900 API3 |
1.4690 USDT |
1.4440 USDT |
1.4610 USDT |
1.4910 USDT |
| 2023-04-23 |
1.4569 USDT |
481,739.3500 API3 |
1.4870 USDT |
1.4130 USDT |
1.4410 USDT |
1.4660 USDT |
| 2023-04-22 |
1.4579 USDT |
418,033.8500 API3 |
1.4360 USDT |
1.4260 USDT |
1.4340 USDT |
1.4860 USDT |
| 2023-04-21 |
1.4709 USDT |
797,357.6800 API3 |
1.5110 USDT |
1.4000 USDT |
1.4250 USDT |
1.4310 USDT |
| 2023-04-20 |
1.5422 USDT |
985,324.5800 API3 |
1.5820 USDT |
1.4860 USDT |
1.5080 USDT |
1.5090 USDT |
| 2023-04-19 |
1.6117 USDT |
1,149,226.7000 API3 |
1.7110 USDT |
1.5190 USDT |
1.5780 USDT |
1.5740 USDT |
| 2023-04-18 |
1.6960 USDT |
590,950.6900 API3 |
1.6760 USDT |
1.6520 USDT |
1.6700 USDT |
1.7110 USDT |
| 2023-04-17 |
1.6868 USDT |
952,009.5600 API3 |
1.7330 USDT |
1.6340 USDT |
1.6550 USDT |
1.6770 USDT |
| 2023-04-16 |
1.6961 USDT |
765,392.4700 API3 |
1.6850 USDT |
1.6430 USDT |
1.6690 USDT |
1.7390 USDT |
| 2023-04-15 |
1.6828 USDT |
542,999.8800 API3 |
1.7050 USDT |
1.6640 USDT |
1.6780 USDT |
1.6850 USDT |
| 2023-04-14 |
1.7039 USDT |
1,185,801.5000 API3 |
1.6960 USDT |
1.6560 USDT |
1.6740 USDT |
1.7020 USDT |
| 2023-04-13 |
1.6684 USDT |
1,314,221.4900 API3 |
1.6440 USDT |
1.6220 USDT |
1.6290 USDT |
1.6960 USDT |
| 2023-04-12 |
1.6069 USDT |
2,295,075.7800 API3 |
1.6060 USDT |
1.5340 USDT |
1.5510 USDT |
1.6400 USDT |
| 2023-04-11 |
1.6077 USDT |
724,345.8200 API3 |
1.6110 USDT |
1.5920 USDT |
1.6020 USDT |
1.6040 USDT |
| 2023-04-10 |
1.5701 USDT |
667,245.2000 API3 |
1.5780 USDT |
1.5420 USDT |
1.5540 USDT |
1.6100 USDT |
| 2023-04-09 |
1.5659 USDT |
718,479.7200 API3 |
1.5380 USDT |
1.5150 USDT |
1.5330 USDT |
1.5800 USDT |
| 2023-04-08 |
1.5382 USDT |
367,778.4400 API3 |
1.5470 USDT |
1.5240 USDT |
1.5320 USDT |
1.5390 USDT |
| 2023-04-07 |
1.5509 USDT |
719,960.2700 API3 |
1.5710 USDT |
1.5200 USDT |
1.5340 USDT |
1.5470 USDT |
| 2023-04-06 |
1.5577 USDT |
474,375.6500 API3 |
1.5800 USDT |
1.5310 USDT |
1.5510 USDT |
1.5690 USDT |
| 2023-04-05 |
1.6034 USDT |
877,497.8600 API3 |
1.5990 USDT |
1.5560 USDT |
1.5730 USDT |
1.5800 USDT |
| 2023-04-04 |
1.5823 USDT |
621,325.2200 API3 |
1.5620 USDT |
1.5460 USDT |
1.5600 USDT |
1.5990 USDT |
| 2023-04-03 |
1.5360 USDT |
659,309.4200 API3 |
1.5400 USDT |
1.4860 USDT |
1.5200 USDT |
1.5650 USDT |
| 2023-04-02 |
1.5503 USDT |
719,972.5100 API3 |
1.6020 USDT |
1.5110 USDT |
1.5300 USDT |
1.5300 USDT |
| 2023-04-01 |
1.6026 USDT |
612,621.5100 API3 |
1.6110 USDT |
1.5760 USDT |
1.5920 USDT |
1.6020 USDT |
| 2023-03-31 |
1.5784 USDT |
1,884,454.8600 API3 |
1.5360 USDT |
1.5180 USDT |
1.5450 USDT |
1.6090 USDT |
| 2023-03-30 |
1.5537 USDT |
767,917.4700 API3 |
1.5790 USDT |
1.5030 USDT |
1.5160 USDT |
1.5280 USDT |
| 2023-03-29 |
1.5568 USDT |
1,089,503.2900 API3 |
1.5190 USDT |
1.5070 USDT |
1.5190 USDT |
1.5810 USDT |
| 2023-03-28 |
1.4846 USDT |
707,207.4300 API3 |
1.4780 USDT |
1.4490 USDT |
1.4600 USDT |
1.5170 USDT |
| 2023-03-27 |
1.5000 USDT |
819,325.6000 API3 |
1.5480 USDT |
1.4320 USDT |
1.4700 USDT |
1.4780 USDT |
| 2023-03-26 |
1.5350 USDT |
776,811.0200 API3 |
1.5030 USDT |
1.4910 USDT |
1.5110 USDT |
1.5550 USDT |
| 2023-03-25 |
1.5178 USDT |
779,547.9900 API3 |
1.5450 USDT |
1.4760 USDT |
1.4950 USDT |
1.5040 USDT |
| 2023-03-24 |
1.5813 USDT |
915,481.1400 API3 |
1.6370 USDT |
1.5140 USDT |
1.5410 USDT |
1.5490 USDT |
| 2023-03-23 |
1.6292 USDT |
1,080,361.4900 API3 |
1.6010 USDT |
1.5910 USDT |
1.6140 USDT |
1.6400 USDT |
| 2023-03-22 |
1.6245 USDT |
2,245,359.9600 API3 |
1.6910 USDT |
1.5270 USDT |
1.5990 USDT |
1.5990 USDT |
| 2023-03-21 |
1.7152 USDT |
2,140,246.6700 API3 |
1.7830 USDT |
1.6550 USDT |
1.6820 USDT |
1.6820 USDT |
| 2023-03-20 |
1.8512 USDT |
3,561,786.8900 API3 |
1.8730 USDT |
1.7510 USDT |
1.7990 USDT |
1.7840 USDT |
| 2023-03-19 |
1.9894 USDT |
19,183,164.4000 API3 |
1.5780 USDT |
1.5750 USDT |
1.6260 USDT |
1.8610 USDT |
| 2023-03-18 |
1.5985 USDT |
1,801,606.7700 API3 |
1.5480 USDT |
1.5180 USDT |
1.5500 USDT |
1.5760 USDT |
| 2023-03-17 |
1.4511 USDT |
1,134,889.2300 API3 |
1.3990 USDT |
1.3770 USDT |
1.4040 USDT |
1.5210 USDT |
| 2023-03-16 |
1.3882 USDT |
1,306,354.3100 API3 |
1.3850 USDT |
1.3510 USDT |
1.3850 USDT |
1.3930 USDT |
| 2023-03-15 |
1.4645 USDT |
1,284,786.5900 API3 |
1.5260 USDT |
1.3690 USDT |
1.3890 USDT |
1.3840 USDT |