Identifier on Binance: API3USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
1.5360 USDT |
659,309.4200 API3 |
1.5400 USDT |
1.4860 USDT |
1.5200 USDT |
1.5650 USDT |
| 2023-04-02 |
1.5503 USDT |
719,972.5100 API3 |
1.6020 USDT |
1.5110 USDT |
1.5300 USDT |
1.5300 USDT |
| 2023-04-01 |
1.6026 USDT |
612,621.5100 API3 |
1.6110 USDT |
1.5760 USDT |
1.5920 USDT |
1.6020 USDT |
| 2023-03-31 |
1.5784 USDT |
1,884,454.8600 API3 |
1.5360 USDT |
1.5180 USDT |
1.5450 USDT |
1.6090 USDT |
| 2023-03-30 |
1.5537 USDT |
767,917.4700 API3 |
1.5790 USDT |
1.5030 USDT |
1.5160 USDT |
1.5280 USDT |
| 2023-03-29 |
1.5568 USDT |
1,089,503.2900 API3 |
1.5190 USDT |
1.5070 USDT |
1.5190 USDT |
1.5810 USDT |
| 2023-03-28 |
1.4846 USDT |
707,207.4300 API3 |
1.4780 USDT |
1.4490 USDT |
1.4600 USDT |
1.5170 USDT |
| 2023-03-27 |
1.5000 USDT |
819,325.6000 API3 |
1.5480 USDT |
1.4320 USDT |
1.4700 USDT |
1.4780 USDT |
| 2023-03-26 |
1.5350 USDT |
776,811.0200 API3 |
1.5030 USDT |
1.4910 USDT |
1.5110 USDT |
1.5550 USDT |
| 2023-03-25 |
1.5178 USDT |
779,547.9900 API3 |
1.5450 USDT |
1.4760 USDT |
1.4950 USDT |
1.5040 USDT |
| 2023-03-24 |
1.5813 USDT |
915,481.1400 API3 |
1.6370 USDT |
1.5140 USDT |
1.5410 USDT |
1.5490 USDT |
| 2023-03-23 |
1.6292 USDT |
1,080,361.4900 API3 |
1.6010 USDT |
1.5910 USDT |
1.6140 USDT |
1.6400 USDT |
| 2023-03-22 |
1.6245 USDT |
2,245,359.9600 API3 |
1.6910 USDT |
1.5270 USDT |
1.5990 USDT |
1.5990 USDT |
| 2023-03-21 |
1.7152 USDT |
2,140,246.6700 API3 |
1.7830 USDT |
1.6550 USDT |
1.6820 USDT |
1.6820 USDT |
| 2023-03-20 |
1.8512 USDT |
3,561,786.8900 API3 |
1.8730 USDT |
1.7510 USDT |
1.7990 USDT |
1.7840 USDT |
| 2023-03-19 |
1.9894 USDT |
19,183,164.4000 API3 |
1.5780 USDT |
1.5750 USDT |
1.6260 USDT |
1.8610 USDT |
| 2023-03-18 |
1.5985 USDT |
1,801,606.7700 API3 |
1.5480 USDT |
1.5180 USDT |
1.5500 USDT |
1.5760 USDT |
| 2023-03-17 |
1.4511 USDT |
1,134,889.2300 API3 |
1.3990 USDT |
1.3770 USDT |
1.4040 USDT |
1.5210 USDT |
| 2023-03-16 |
1.3882 USDT |
1,306,354.3100 API3 |
1.3850 USDT |
1.3510 USDT |
1.3850 USDT |
1.3930 USDT |
| 2023-03-15 |
1.4645 USDT |
1,284,786.5900 API3 |
1.5260 USDT |
1.3690 USDT |
1.3890 USDT |
1.3840 USDT |
| 2023-03-14 |
1.4805 USDT |
1,623,562.1100 API3 |
1.4350 USDT |
1.3970 USDT |
1.4220 USDT |
1.5250 USDT |
| 2023-03-13 |
1.4035 USDT |
1,622,720.3600 API3 |
1.3690 USDT |
1.3410 USDT |
1.3670 USDT |
1.4250 USDT |
| 2023-03-12 |
1.2610 USDT |
1,903,591.3900 API3 |
1.2360 USDT |
1.2130 USDT |
1.2290 USDT |
1.3470 USDT |
| 2023-03-11 |
1.2393 USDT |
901,364.6600 API3 |
1.2700 USDT |
1.1770 USDT |
1.2020 USDT |
1.2300 USDT |
| 2023-03-10 |
1.2317 USDT |
1,007,181.3400 API3 |
1.2340 USDT |
1.1660 USDT |
1.2100 USDT |
1.2740 USDT |
| 2023-03-09 |
1.2944 USDT |
1,088,917.4600 API3 |
1.3210 USDT |
1.2180 USDT |
1.2320 USDT |
1.2300 USDT |
| 2023-03-08 |
1.3697 USDT |
872,950.2000 API3 |
1.4140 USDT |
1.3030 USDT |
1.3310 USDT |
1.3310 USDT |
| 2023-03-07 |
1.3975 USDT |
1,594,339.8400 API3 |
1.4460 USDT |
1.3350 USDT |
1.3730 USDT |
1.4060 USDT |
| 2023-03-06 |
1.4372 USDT |
690,991.4600 API3 |
1.4460 USDT |
1.4060 USDT |
1.4240 USDT |
1.4410 USDT |
| 2023-03-05 |
1.4721 USDT |
924,506.7200 API3 |
1.4430 USDT |
1.4290 USDT |
1.4450 USDT |
1.4420 USDT |
| 2023-03-04 |
1.4621 USDT |
701,689.9300 API3 |
1.5000 USDT |
1.3960 USDT |
1.4250 USDT |
1.4440 USDT |
| 2023-03-03 |
1.4645 USDT |
1,387,298.3600 API3 |
1.5820 USDT |
1.3960 USDT |
1.4300 USDT |
1.4970 USDT |
| 2023-03-02 |
1.5645 USDT |
711,072.2800 API3 |
1.6070 USDT |
1.5350 USDT |
1.5550 USDT |
1.5780 USDT |
| 2023-03-01 |
1.5704 USDT |
1,123,250.8400 API3 |
1.4880 USDT |
1.4760 USDT |
1.5010 USDT |
1.6020 USDT |
| 2023-02-28 |
1.5382 USDT |
1,150,229.9900 API3 |
1.5520 USDT |
1.4790 USDT |
1.5030 USDT |
1.4870 USDT |
| 2023-02-27 |
1.5780 USDT |
2,307,619.3000 API3 |
1.6140 USDT |
1.5070 USDT |
1.5450 USDT |
1.5470 USDT |
| 2023-02-26 |
1.5860 USDT |
1,278,421.4900 API3 |
1.5800 USDT |
1.5420 USDT |
1.5590 USDT |
1.6090 USDT |
| 2023-02-25 |
1.6044 USDT |
971,165.4600 API3 |
1.7000 USDT |
1.5300 USDT |
1.5630 USDT |
1.5780 USDT |
| 2023-02-24 |
1.7594 USDT |
1,177,410.2500 API3 |
1.8160 USDT |
1.6520 USDT |
1.6810 USDT |
1.6940 USDT |
| 2023-02-23 |
1.8276 USDT |
652,477.0500 API3 |
1.8330 USDT |
1.7800 USDT |
1.8030 USDT |
1.8120 USDT |
| 2023-02-22 |
1.7957 USDT |
1,180,193.1400 API3 |
1.8330 USDT |
1.7300 USDT |
1.7550 USDT |
1.8320 USDT |
| 2023-02-21 |
1.8611 USDT |
953,325.1600 API3 |
1.9210 USDT |
1.7770 USDT |
1.8160 USDT |
1.8250 USDT |
| 2023-02-20 |
1.9025 USDT |
1,133,880.4600 API3 |
1.8480 USDT |
1.8100 USDT |
1.8840 USDT |
1.9140 USDT |
| 2023-02-19 |
1.8448 USDT |
953,584.8700 API3 |
1.8490 USDT |
1.7940 USDT |
1.8250 USDT |
1.8500 USDT |
| 2023-02-18 |
1.8438 USDT |
1,196,677.8700 API3 |
1.8210 USDT |
1.7930 USDT |
1.8120 USDT |
1.8520 USDT |
| 2023-02-17 |
1.7988 USDT |
684,625.1900 API3 |
1.7190 USDT |
1.7020 USDT |
1.7590 USDT |
1.8230 USDT |
| 2023-02-16 |
1.8077 USDT |
1,227,209.2200 API3 |
1.8100 USDT |
1.7100 USDT |
1.7360 USDT |
1.7140 USDT |
| 2023-02-15 |
1.7115 USDT |
1,165,937.8100 API3 |
1.7010 USDT |
1.6620 USDT |
1.6770 USDT |
1.8070 USDT |
| 2023-02-14 |
1.6391 USDT |
839,750.4400 API3 |
1.6150 USDT |
1.5720 USDT |
1.6010 USDT |
1.7040 USDT |
| 2023-02-13 |
1.5831 USDT |
787,344.5500 API3 |
1.6470 USDT |
1.5150 USDT |
1.5590 USDT |
1.6130 USDT |