Identifier on Binance: API3USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
1.6123 USDT |
1,089,874.0200 API3 |
1.5920 USDT |
1.5710 USDT |
1.5980 USDT |
1.6150 USDT |
| 2023-01-22 |
1.6096 USDT |
1,794,257.4300 API3 |
1.5850 USDT |
1.5390 USDT |
1.5780 USDT |
1.5940 USDT |
| 2023-01-21 |
1.6761 USDT |
8,488,913.4600 API3 |
1.4370 USDT |
1.4100 USDT |
1.4760 USDT |
1.5780 USDT |
| 2023-01-20 |
1.3166 USDT |
1,309,378.1100 API3 |
1.2490 USDT |
1.2280 USDT |
1.2400 USDT |
1.4310 USDT |
| 2023-01-19 |
1.2368 USDT |
967,956.2000 API3 |
1.2410 USDT |
1.2070 USDT |
1.2320 USDT |
1.2500 USDT |
| 2023-01-18 |
1.3202 USDT |
1,515,733.5500 API3 |
1.3770 USDT |
1.2360 USDT |
1.2570 USDT |
1.2520 USDT |
| 2023-01-17 |
1.3976 USDT |
671,986.6200 API3 |
1.4040 USDT |
1.3710 USDT |
1.3880 USDT |
1.3920 USDT |
| 2023-01-16 |
1.4178 USDT |
1,074,389.7100 API3 |
1.4280 USDT |
1.3510 USDT |
1.3920 USDT |
1.4050 USDT |
| 2023-01-15 |
1.4112 USDT |
1,002,924.7000 API3 |
1.4020 USDT |
1.3350 USDT |
1.3570 USDT |
1.4240 USDT |
| 2023-01-14 |
1.3839 USDT |
1,589,009.8500 API3 |
1.3520 USDT |
1.2770 USDT |
1.3750 USDT |
1.3940 USDT |
| 2023-01-13 |
1.3133 USDT |
818,077.5800 API3 |
1.3000 USDT |
1.2830 USDT |
1.3050 USDT |
1.3520 USDT |
| 2023-01-12 |
1.2441 USDT |
1,114,361.4700 API3 |
1.2640 USDT |
1.1830 USDT |
1.2370 USDT |
1.2990 USDT |
| 2023-01-11 |
1.2398 USDT |
415,067.6900 API3 |
1.2680 USDT |
1.2190 USDT |
1.2310 USDT |
1.2550 USDT |
| 2023-01-10 |
1.2577 USDT |
479,505.1200 API3 |
1.2430 USDT |
1.2180 USDT |
1.2480 USDT |
1.2630 USDT |
| 2023-01-09 |
1.2411 USDT |
1,639,278.3400 API3 |
1.1890 USDT |
1.1850 USDT |
1.2000 USDT |
1.2460 USDT |
| 2023-01-08 |
1.1450 USDT |
328,264.5400 API3 |
1.1240 USDT |
1.1010 USDT |
1.1190 USDT |
1.1850 USDT |
| 2023-01-07 |
1.1181 USDT |
193,726.8600 API3 |
1.1120 USDT |
1.1060 USDT |
1.1100 USDT |
1.1190 USDT |
| 2023-01-06 |
1.0808 USDT |
271,746.6500 API3 |
1.0820 USDT |
1.0570 USDT |
1.0650 USDT |
1.1140 USDT |
| 2023-01-05 |
1.0882 USDT |
290,770.2200 API3 |
1.0790 USDT |
1.0730 USDT |
1.0830 USDT |
1.0810 USDT |
| 2023-01-04 |
1.0831 USDT |
561,012.0800 API3 |
1.0510 USDT |
1.0460 USDT |
1.0600 USDT |
1.0790 USDT |
| 2023-01-03 |
1.0427 USDT |
420,206.0300 API3 |
1.0450 USDT |
1.0270 USDT |
1.0330 USDT |
1.0500 USDT |
| 2023-01-02 |
1.0357 USDT |
783,438.4900 API3 |
1.0130 USDT |
0.9960 USDT |
1.0080 USDT |
1.0490 USDT |
| 2023-01-01 |
1.0094 USDT |
350,267.7700 API3 |
1.0150 USDT |
0.9980 USDT |
1.0070 USDT |
1.0130 USDT |
| 2022-12-31 |
1.0325 USDT |
1,170,825.3900 API3 |
1.0650 USDT |
1.0130 USDT |
1.0180 USDT |
1.0150 USDT |
| 2022-12-30 |
1.0804 USDT |
740,033.0300 API3 |
1.1390 USDT |
1.0540 USDT |
1.0620 USDT |
1.0610 USDT |
| 2022-12-29 |
1.1538 USDT |
189,395.4400 API3 |
1.1590 USDT |
1.1260 USDT |
1.1380 USDT |
1.1400 USDT |
| 2022-12-28 |
1.1779 USDT |
512,860.1400 API3 |
1.1830 USDT |
1.1280 USDT |
1.1440 USDT |
1.1610 USDT |
| 2022-12-27 |
1.1787 USDT |
255,659.5100 API3 |
1.2090 USDT |
1.1540 USDT |
1.1620 USDT |
1.1820 USDT |
| 2022-12-26 |
1.1991 USDT |
210,723.9200 API3 |
1.1950 USDT |
1.1860 USDT |
1.1900 USDT |
1.2040 USDT |
| 2022-12-25 |
1.1881 USDT |
144,418.3300 API3 |
1.1990 USDT |
1.1710 USDT |
1.1830 USDT |
1.1960 USDT |
| 2022-12-24 |
1.2018 USDT |
135,967.1300 API3 |
1.1930 USDT |
1.1920 USDT |
1.1940 USDT |
1.2020 USDT |
| 2022-12-23 |
1.1984 USDT |
229,475.7800 API3 |
1.2020 USDT |
1.1890 USDT |
1.1920 USDT |
1.1910 USDT |
| 2022-12-22 |
1.1918 USDT |
287,826.5800 API3 |
1.1980 USDT |
1.1720 USDT |
1.1840 USDT |
1.1990 USDT |
| 2022-12-21 |
1.1827 USDT |
348,438.4300 API3 |
1.1820 USDT |
1.1550 USDT |
1.1720 USDT |
1.1900 USDT |
| 2022-12-20 |
1.1719 USDT |
179,774.4000 API3 |
1.1300 USDT |
1.1280 USDT |
1.1490 USDT |
1.1890 USDT |
| 2022-12-19 |
1.1648 USDT |
239,029.0400 API3 |
1.1860 USDT |
1.1100 USDT |
1.1360 USDT |
1.1350 USDT |
| 2022-12-18 |
1.1883 USDT |
184,143.5900 API3 |
1.1940 USDT |
1.1710 USDT |
1.1790 USDT |
1.1910 USDT |
| 2022-12-17 |
1.1723 USDT |
406,114.0600 API3 |
1.1600 USDT |
1.1260 USDT |
1.1570 USDT |
1.1960 USDT |
| 2022-12-16 |
1.2484 USDT |
734,902.2200 API3 |
1.3410 USDT |
1.1430 USDT |
1.1810 USDT |
1.1450 USDT |
| 2022-12-15 |
1.3518 USDT |
205,624.4700 API3 |
1.3610 USDT |
1.3280 USDT |
1.3480 USDT |
1.3480 USDT |
| 2022-12-14 |
1.3693 USDT |
590,187.6700 API3 |
1.3820 USDT |
1.3380 USDT |
1.3640 USDT |
1.3640 USDT |
| 2022-12-13 |
1.3596 USDT |
619,577.8500 API3 |
1.3920 USDT |
1.3060 USDT |
1.3350 USDT |
1.3790 USDT |
| 2022-12-12 |
1.3780 USDT |
556,977.4700 API3 |
1.4240 USDT |
1.3560 USDT |
1.3680 USDT |
1.3880 USDT |
| 2022-12-11 |
1.4531 USDT |
348,118.6200 API3 |
1.4610 USDT |
1.4140 USDT |
1.4340 USDT |
1.4240 USDT |
| 2022-12-10 |
1.4627 USDT |
660,037.7400 API3 |
1.4450 USDT |
1.4320 USDT |
1.4420 USDT |
1.4620 USDT |
| 2022-12-09 |
1.4457 USDT |
411,248.4900 API3 |
1.4340 USDT |
1.4160 USDT |
1.4360 USDT |
1.4400 USDT |
| 2022-12-08 |
1.4058 USDT |
441,530.4700 API3 |
1.4040 USDT |
1.3760 USDT |
1.3990 USDT |
1.4330 USDT |
| 2022-12-07 |
1.4105 USDT |
587,720.2900 API3 |
1.4510 USDT |
1.3650 USDT |
1.3970 USDT |
1.4040 USDT |
| 2022-12-06 |
1.4482 USDT |
358,819.7400 API3 |
1.4530 USDT |
1.4280 USDT |
1.4380 USDT |
1.4450 USDT |
| 2022-12-05 |
1.4692 USDT |
643,900.7000 API3 |
1.4750 USDT |
1.4230 USDT |
1.4460 USDT |
1.4520 USDT |