Identifier on Binance: API3USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
1.2018 USDT |
135,967.1300 API3 |
1.1930 USDT |
1.1920 USDT |
1.1940 USDT |
1.2020 USDT |
| 2022-12-23 |
1.1984 USDT |
229,475.7800 API3 |
1.2020 USDT |
1.1890 USDT |
1.1920 USDT |
1.1910 USDT |
| 2022-12-22 |
1.1918 USDT |
287,826.5800 API3 |
1.1980 USDT |
1.1720 USDT |
1.1840 USDT |
1.1990 USDT |
| 2022-12-21 |
1.1827 USDT |
348,438.4300 API3 |
1.1820 USDT |
1.1550 USDT |
1.1720 USDT |
1.1900 USDT |
| 2022-12-20 |
1.1719 USDT |
179,774.4000 API3 |
1.1300 USDT |
1.1280 USDT |
1.1490 USDT |
1.1890 USDT |
| 2022-12-19 |
1.1648 USDT |
239,029.0400 API3 |
1.1860 USDT |
1.1100 USDT |
1.1360 USDT |
1.1350 USDT |
| 2022-12-18 |
1.1883 USDT |
184,143.5900 API3 |
1.1940 USDT |
1.1710 USDT |
1.1790 USDT |
1.1910 USDT |
| 2022-12-17 |
1.1723 USDT |
406,114.0600 API3 |
1.1600 USDT |
1.1260 USDT |
1.1570 USDT |
1.1960 USDT |
| 2022-12-16 |
1.2484 USDT |
734,902.2200 API3 |
1.3410 USDT |
1.1430 USDT |
1.1810 USDT |
1.1450 USDT |
| 2022-12-15 |
1.3518 USDT |
205,624.4700 API3 |
1.3610 USDT |
1.3280 USDT |
1.3480 USDT |
1.3480 USDT |
| 2022-12-14 |
1.3693 USDT |
590,187.6700 API3 |
1.3820 USDT |
1.3380 USDT |
1.3640 USDT |
1.3640 USDT |
| 2022-12-13 |
1.3596 USDT |
619,577.8500 API3 |
1.3920 USDT |
1.3060 USDT |
1.3350 USDT |
1.3790 USDT |
| 2022-12-12 |
1.3780 USDT |
556,977.4700 API3 |
1.4240 USDT |
1.3560 USDT |
1.3680 USDT |
1.3880 USDT |
| 2022-12-11 |
1.4531 USDT |
348,118.6200 API3 |
1.4610 USDT |
1.4140 USDT |
1.4340 USDT |
1.4240 USDT |
| 2022-12-10 |
1.4627 USDT |
660,037.7400 API3 |
1.4450 USDT |
1.4320 USDT |
1.4420 USDT |
1.4620 USDT |
| 2022-12-09 |
1.4457 USDT |
411,248.4900 API3 |
1.4340 USDT |
1.4160 USDT |
1.4360 USDT |
1.4400 USDT |
| 2022-12-08 |
1.4058 USDT |
441,530.4700 API3 |
1.4040 USDT |
1.3760 USDT |
1.3990 USDT |
1.4330 USDT |
| 2022-12-07 |
1.4105 USDT |
587,720.2900 API3 |
1.4510 USDT |
1.3650 USDT |
1.3970 USDT |
1.4040 USDT |
| 2022-12-06 |
1.4482 USDT |
358,819.7400 API3 |
1.4530 USDT |
1.4280 USDT |
1.4380 USDT |
1.4450 USDT |
| 2022-12-05 |
1.4692 USDT |
643,900.7000 API3 |
1.4750 USDT |
1.4230 USDT |
1.4460 USDT |
1.4520 USDT |
| 2022-12-04 |
1.4770 USDT |
1,395,222.4200 API3 |
1.4600 USDT |
1.4550 USDT |
1.4660 USDT |
1.4680 USDT |
| 2022-12-03 |
1.4978 USDT |
264,876.6800 API3 |
1.5090 USDT |
1.4550 USDT |
1.4650 USDT |
1.4650 USDT |
| 2022-12-02 |
1.4875 USDT |
522,431.4300 API3 |
1.4760 USDT |
1.4540 USDT |
1.4860 USDT |
1.5060 USDT |
| 2022-12-01 |
1.5011 USDT |
1,594,731.7200 API3 |
1.5550 USDT |
1.4460 USDT |
1.4740 USDT |
1.4710 USDT |
| 2022-11-30 |
1.5483 USDT |
716,364.6300 API3 |
1.5500 USDT |
1.4810 USDT |
1.5330 USDT |
1.5470 USDT |
| 2022-11-29 |
1.5468 USDT |
1,320,264.3600 API3 |
1.5410 USDT |
1.5050 USDT |
1.5330 USDT |
1.5500 USDT |
| 2022-11-28 |
1.5513 USDT |
2,794,773.7000 API3 |
1.4900 USDT |
1.4100 USDT |
1.4360 USDT |
1.5410 USDT |
| 2022-11-27 |
1.5179 USDT |
678,490.5900 API3 |
1.4860 USDT |
1.4670 USDT |
1.4910 USDT |
1.4880 USDT |
| 2022-11-26 |
1.4787 USDT |
758,796.6200 API3 |
1.4660 USDT |
1.4440 USDT |
1.4570 USDT |
1.4830 USDT |
| 2022-11-25 |
1.4651 USDT |
811,708.5600 API3 |
1.4600 USDT |
1.4100 USDT |
1.4240 USDT |
1.4590 USDT |
| 2022-11-24 |
1.4643 USDT |
776,408.7500 API3 |
1.4700 USDT |
1.4370 USDT |
1.4500 USDT |
1.4570 USDT |
| 2022-11-23 |
1.4391 USDT |
656,053.6900 API3 |
1.4030 USDT |
1.3830 USDT |
1.3960 USDT |
1.4660 USDT |
| 2022-11-22 |
1.3709 USDT |
430,609.2000 API3 |
1.3770 USDT |
1.3180 USDT |
1.3390 USDT |
1.3970 USDT |
| 2022-11-21 |
1.3572 USDT |
760,108.9100 API3 |
1.3700 USDT |
1.3050 USDT |
1.3470 USDT |
1.3730 USDT |
| 2022-11-20 |
1.4234 USDT |
591,139.0500 API3 |
1.4360 USDT |
1.3550 USDT |
1.3840 USDT |
1.3700 USDT |
| 2022-11-19 |
1.4111 USDT |
224,604.3100 API3 |
1.4240 USDT |
1.3860 USDT |
1.4080 USDT |
1.4390 USDT |
| 2022-11-18 |
1.4323 USDT |
456,482.4500 API3 |
1.4320 USDT |
1.3920 USDT |
1.4010 USDT |
1.4230 USDT |
| 2022-11-17 |
1.4363 USDT |
408,417.5400 API3 |
1.4380 USDT |
1.4090 USDT |
1.4300 USDT |
1.4340 USDT |
| 2022-11-16 |
1.4563 USDT |
818,434.5000 API3 |
1.4780 USDT |
1.4040 USDT |
1.4400 USDT |
1.4450 USDT |
| 2022-11-15 |
1.4754 USDT |
617,424.8900 API3 |
1.4540 USDT |
1.4250 USDT |
1.4560 USDT |
1.4790 USDT |
| 2022-11-14 |
1.3967 USDT |
1,476,551.4500 API3 |
1.3690 USDT |
1.2550 USDT |
1.3380 USDT |
1.4400 USDT |
| 2022-11-13 |
1.4066 USDT |
1,156,480.9800 API3 |
1.4570 USDT |
1.3650 USDT |
1.3930 USDT |
1.3870 USDT |
| 2022-11-12 |
1.4891 USDT |
870,347.4200 API3 |
1.5890 USDT |
1.4410 USDT |
1.4690 USDT |
1.4620 USDT |
| 2022-11-11 |
1.5825 USDT |
1,812,977.5900 API3 |
1.6100 USDT |
1.5000 USDT |
1.5530 USDT |
1.5690 USDT |
| 2022-11-10 |
1.5293 USDT |
2,462,314.9600 API3 |
1.4020 USDT |
1.3880 USDT |
1.4560 USDT |
1.6090 USDT |
| 2022-11-09 |
1.6119 USDT |
2,337,794.0200 API3 |
1.8290 USDT |
1.3410 USDT |
1.4190 USDT |
1.3840 USDT |
| 2022-11-08 |
1.7808 USDT |
2,581,901.3600 API3 |
1.9550 USDT |
1.5000 USDT |
1.7340 USDT |
1.8060 USDT |
| 2022-11-07 |
1.9871 USDT |
1,138,620.4300 API3 |
1.9470 USDT |
1.9040 USDT |
1.9570 USDT |
1.9470 USDT |
| 2022-11-06 |
2.0839 USDT |
1,131,067.6200 API3 |
2.1160 USDT |
1.9830 USDT |
2.0150 USDT |
1.9950 USDT |
| 2022-11-05 |
2.1170 USDT |
1,339,169.4900 API3 |
2.1150 USDT |
2.0590 USDT |
2.1100 USDT |
2.1190 USDT |