Identifier on Binance: API3USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
1.4770 USDT |
1,395,222.4200 API3 |
1.4600 USDT |
1.4550 USDT |
1.4660 USDT |
1.4680 USDT |
| 2022-12-03 |
1.4978 USDT |
264,876.6800 API3 |
1.5090 USDT |
1.4550 USDT |
1.4650 USDT |
1.4650 USDT |
| 2022-12-02 |
1.4875 USDT |
522,431.4300 API3 |
1.4760 USDT |
1.4540 USDT |
1.4860 USDT |
1.5060 USDT |
| 2022-12-01 |
1.5011 USDT |
1,594,731.7200 API3 |
1.5550 USDT |
1.4460 USDT |
1.4740 USDT |
1.4710 USDT |
| 2022-11-30 |
1.5483 USDT |
716,364.6300 API3 |
1.5500 USDT |
1.4810 USDT |
1.5330 USDT |
1.5470 USDT |
| 2022-11-29 |
1.5468 USDT |
1,320,264.3600 API3 |
1.5410 USDT |
1.5050 USDT |
1.5330 USDT |
1.5500 USDT |
| 2022-11-28 |
1.5513 USDT |
2,794,773.7000 API3 |
1.4900 USDT |
1.4100 USDT |
1.4360 USDT |
1.5410 USDT |
| 2022-11-27 |
1.5179 USDT |
678,490.5900 API3 |
1.4860 USDT |
1.4670 USDT |
1.4910 USDT |
1.4880 USDT |
| 2022-11-26 |
1.4787 USDT |
758,796.6200 API3 |
1.4660 USDT |
1.4440 USDT |
1.4570 USDT |
1.4830 USDT |
| 2022-11-25 |
1.4651 USDT |
811,708.5600 API3 |
1.4600 USDT |
1.4100 USDT |
1.4240 USDT |
1.4590 USDT |
| 2022-11-24 |
1.4643 USDT |
776,408.7500 API3 |
1.4700 USDT |
1.4370 USDT |
1.4500 USDT |
1.4570 USDT |
| 2022-11-23 |
1.4391 USDT |
656,053.6900 API3 |
1.4030 USDT |
1.3830 USDT |
1.3960 USDT |
1.4660 USDT |
| 2022-11-22 |
1.3709 USDT |
430,609.2000 API3 |
1.3770 USDT |
1.3180 USDT |
1.3390 USDT |
1.3970 USDT |
| 2022-11-21 |
1.3572 USDT |
760,108.9100 API3 |
1.3700 USDT |
1.3050 USDT |
1.3470 USDT |
1.3730 USDT |
| 2022-11-20 |
1.4234 USDT |
591,139.0500 API3 |
1.4360 USDT |
1.3550 USDT |
1.3840 USDT |
1.3700 USDT |
| 2022-11-19 |
1.4111 USDT |
224,604.3100 API3 |
1.4240 USDT |
1.3860 USDT |
1.4080 USDT |
1.4390 USDT |
| 2022-11-18 |
1.4323 USDT |
456,482.4500 API3 |
1.4320 USDT |
1.3920 USDT |
1.4010 USDT |
1.4230 USDT |
| 2022-11-17 |
1.4363 USDT |
408,417.5400 API3 |
1.4380 USDT |
1.4090 USDT |
1.4300 USDT |
1.4340 USDT |
| 2022-11-16 |
1.4563 USDT |
818,434.5000 API3 |
1.4780 USDT |
1.4040 USDT |
1.4400 USDT |
1.4450 USDT |
| 2022-11-15 |
1.4754 USDT |
617,424.8900 API3 |
1.4540 USDT |
1.4250 USDT |
1.4560 USDT |
1.4790 USDT |
| 2022-11-14 |
1.3967 USDT |
1,476,551.4500 API3 |
1.3690 USDT |
1.2550 USDT |
1.3380 USDT |
1.4400 USDT |
| 2022-11-13 |
1.4066 USDT |
1,156,480.9800 API3 |
1.4570 USDT |
1.3650 USDT |
1.3930 USDT |
1.3870 USDT |
| 2022-11-12 |
1.4891 USDT |
870,347.4200 API3 |
1.5890 USDT |
1.4410 USDT |
1.4690 USDT |
1.4620 USDT |
| 2022-11-11 |
1.5825 USDT |
1,812,977.5900 API3 |
1.6100 USDT |
1.5000 USDT |
1.5530 USDT |
1.5690 USDT |
| 2022-11-10 |
1.5293 USDT |
2,462,314.9600 API3 |
1.4020 USDT |
1.3880 USDT |
1.4560 USDT |
1.6090 USDT |
| 2022-11-09 |
1.6119 USDT |
2,337,794.0200 API3 |
1.8290 USDT |
1.3410 USDT |
1.4190 USDT |
1.3840 USDT |
| 2022-11-08 |
1.7808 USDT |
2,581,901.3600 API3 |
1.9550 USDT |
1.5000 USDT |
1.7340 USDT |
1.8060 USDT |
| 2022-11-07 |
1.9871 USDT |
1,138,620.4300 API3 |
1.9470 USDT |
1.9040 USDT |
1.9570 USDT |
1.9470 USDT |
| 2022-11-06 |
2.0839 USDT |
1,131,067.6200 API3 |
2.1160 USDT |
1.9830 USDT |
2.0150 USDT |
1.9950 USDT |
| 2022-11-05 |
2.1170 USDT |
1,339,169.4900 API3 |
2.1150 USDT |
2.0590 USDT |
2.1100 USDT |
2.1190 USDT |
| 2022-11-04 |
2.0993 USDT |
1,648,761.1300 API3 |
2.1960 USDT |
2.0470 USDT |
2.0930 USDT |
2.1070 USDT |
| 2022-11-03 |
2.1945 USDT |
8,252,739.4900 API3 |
1.8970 USDT |
1.8530 USDT |
1.8970 USDT |
2.1820 USDT |
| 2022-11-02 |
1.9105 USDT |
3,670,551.4500 API3 |
1.7820 USDT |
1.7470 USDT |
1.7710 USDT |
1.9070 USDT |
| 2022-11-01 |
1.7892 USDT |
890,644.7800 API3 |
1.7580 USDT |
1.7510 USDT |
1.7700 USDT |
1.7810 USDT |
| 2022-10-31 |
1.7344 USDT |
480,954.7800 API3 |
1.7300 USDT |
1.7020 USDT |
1.7250 USDT |
1.7550 USDT |
| 2022-10-30 |
1.7820 USDT |
758,706.0800 API3 |
1.8230 USDT |
1.7000 USDT |
1.7340 USDT |
1.7330 USDT |
| 2022-10-29 |
1.8084 USDT |
979,222.9300 API3 |
1.7840 USDT |
1.7700 USDT |
1.7890 USDT |
1.8180 USDT |
| 2022-10-28 |
1.7710 USDT |
1,251,447.0200 API3 |
1.7260 USDT |
1.7130 USDT |
1.7330 USDT |
1.7950 USDT |
| 2022-10-27 |
1.7256 USDT |
830,816.1000 API3 |
1.6920 USDT |
1.6860 USDT |
1.7110 USDT |
1.7340 USDT |
| 2022-10-26 |
1.6966 USDT |
626,378.8200 API3 |
1.6740 USDT |
1.6640 USDT |
1.6860 USDT |
1.6930 USDT |
| 2022-10-25 |
1.6839 USDT |
427,059.6000 API3 |
1.6490 USDT |
1.6400 USDT |
1.6560 USDT |
1.6740 USDT |
| 2022-10-24 |
1.6485 USDT |
438,799.5400 API3 |
1.6720 USDT |
1.6150 USDT |
1.6360 USDT |
1.6570 USDT |
| 2022-10-23 |
1.6535 USDT |
539,350.5700 API3 |
1.6290 USDT |
1.6180 USDT |
1.6310 USDT |
1.6750 USDT |
| 2022-10-22 |
1.6385 USDT |
344,339.6900 API3 |
1.6490 USDT |
1.6180 USDT |
1.6260 USDT |
1.6290 USDT |
| 2022-10-21 |
1.6124 USDT |
650,980.7400 API3 |
1.5860 USDT |
1.5460 USDT |
1.5790 USDT |
1.6470 USDT |
| 2022-10-20 |
1.6022 USDT |
704,953.1800 API3 |
1.5710 USDT |
1.5540 USDT |
1.5740 USDT |
1.5810 USDT |
| 2022-10-19 |
1.5980 USDT |
734,072.8000 API3 |
1.6240 USDT |
1.5390 USDT |
1.5800 USDT |
1.5690 USDT |
| 2022-10-18 |
1.6159 USDT |
678,880.0600 API3 |
1.6180 USDT |
1.5850 USDT |
1.6070 USDT |
1.6220 USDT |
| 2022-10-17 |
1.5956 USDT |
267,827.8700 API3 |
1.5800 USDT |
1.5600 USDT |
1.5720 USDT |
1.6170 USDT |
| 2022-10-16 |
1.5742 USDT |
339,859.4800 API3 |
1.5430 USDT |
1.5410 USDT |
1.5590 USDT |
1.5900 USDT |