Identifier on Binance: API3USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
2.0993 USDT |
1,648,761.1300 API3 |
2.1960 USDT |
2.0470 USDT |
2.0930 USDT |
2.1070 USDT |
| 2022-11-03 |
2.1945 USDT |
8,252,739.4900 API3 |
1.8970 USDT |
1.8530 USDT |
1.8970 USDT |
2.1820 USDT |
| 2022-11-02 |
1.9105 USDT |
3,670,551.4500 API3 |
1.7820 USDT |
1.7470 USDT |
1.7710 USDT |
1.9070 USDT |
| 2022-11-01 |
1.7892 USDT |
890,644.7800 API3 |
1.7580 USDT |
1.7510 USDT |
1.7700 USDT |
1.7810 USDT |
| 2022-10-31 |
1.7344 USDT |
480,954.7800 API3 |
1.7300 USDT |
1.7020 USDT |
1.7250 USDT |
1.7550 USDT |
| 2022-10-30 |
1.7820 USDT |
758,706.0800 API3 |
1.8230 USDT |
1.7000 USDT |
1.7340 USDT |
1.7330 USDT |
| 2022-10-29 |
1.8084 USDT |
979,222.9300 API3 |
1.7840 USDT |
1.7700 USDT |
1.7890 USDT |
1.8180 USDT |
| 2022-10-28 |
1.7710 USDT |
1,251,447.0200 API3 |
1.7260 USDT |
1.7130 USDT |
1.7330 USDT |
1.7950 USDT |
| 2022-10-27 |
1.7256 USDT |
830,816.1000 API3 |
1.6920 USDT |
1.6860 USDT |
1.7110 USDT |
1.7340 USDT |
| 2022-10-26 |
1.6966 USDT |
626,378.8200 API3 |
1.6740 USDT |
1.6640 USDT |
1.6860 USDT |
1.6930 USDT |
| 2022-10-25 |
1.6839 USDT |
427,059.6000 API3 |
1.6490 USDT |
1.6400 USDT |
1.6560 USDT |
1.6740 USDT |
| 2022-10-24 |
1.6485 USDT |
438,799.5400 API3 |
1.6720 USDT |
1.6150 USDT |
1.6360 USDT |
1.6570 USDT |
| 2022-10-23 |
1.6535 USDT |
539,350.5700 API3 |
1.6290 USDT |
1.6180 USDT |
1.6310 USDT |
1.6750 USDT |
| 2022-10-22 |
1.6385 USDT |
344,339.6900 API3 |
1.6490 USDT |
1.6180 USDT |
1.6260 USDT |
1.6290 USDT |
| 2022-10-21 |
1.6124 USDT |
650,980.7400 API3 |
1.5860 USDT |
1.5460 USDT |
1.5790 USDT |
1.6470 USDT |
| 2022-10-20 |
1.6022 USDT |
704,953.1800 API3 |
1.5710 USDT |
1.5540 USDT |
1.5740 USDT |
1.5810 USDT |
| 2022-10-19 |
1.5980 USDT |
734,072.8000 API3 |
1.6240 USDT |
1.5390 USDT |
1.5800 USDT |
1.5690 USDT |
| 2022-10-18 |
1.6159 USDT |
678,880.0600 API3 |
1.6180 USDT |
1.5850 USDT |
1.6070 USDT |
1.6220 USDT |
| 2022-10-17 |
1.5956 USDT |
267,827.8700 API3 |
1.5800 USDT |
1.5600 USDT |
1.5720 USDT |
1.6170 USDT |
| 2022-10-16 |
1.5742 USDT |
339,859.4800 API3 |
1.5430 USDT |
1.5410 USDT |
1.5590 USDT |
1.5900 USDT |
| 2022-10-15 |
1.5472 USDT |
235,909.3500 API3 |
1.5340 USDT |
1.5190 USDT |
1.5350 USDT |
1.5380 USDT |
| 2022-10-14 |
1.5665 USDT |
385,286.6200 API3 |
1.5500 USDT |
1.5080 USDT |
1.5240 USDT |
1.5290 USDT |
| 2022-10-13 |
1.4978 USDT |
827,649.4200 API3 |
1.5850 USDT |
1.4390 USDT |
1.4890 USDT |
1.5580 USDT |
| 2022-10-12 |
1.5957 USDT |
213,577.6800 API3 |
1.5940 USDT |
1.5730 USDT |
1.5860 USDT |
1.5900 USDT |
| 2022-10-11 |
1.6140 USDT |
524,930.2700 API3 |
1.6320 USDT |
1.5780 USDT |
1.6000 USDT |
1.5950 USDT |
| 2022-10-10 |
1.7035 USDT |
865,486.5500 API3 |
1.7320 USDT |
1.6330 USDT |
1.6470 USDT |
1.6470 USDT |
| 2022-10-09 |
1.7500 USDT |
495,422.1100 API3 |
1.7640 USDT |
1.7130 USDT |
1.7350 USDT |
1.7350 USDT |
| 2022-10-08 |
1.7574 USDT |
1,011,880.6700 API3 |
1.7250 USDT |
1.7180 USDT |
1.7230 USDT |
1.7590 USDT |
| 2022-10-07 |
1.7238 USDT |
451,596.3100 API3 |
1.7140 USDT |
1.6910 USDT |
1.7050 USDT |
1.7220 USDT |
| 2022-10-06 |
1.7162 USDT |
426,483.7300 API3 |
1.7190 USDT |
1.6740 USDT |
1.7110 USDT |
1.7120 USDT |
| 2022-10-05 |
1.7181 USDT |
476,152.4500 API3 |
1.7360 USDT |
1.6870 USDT |
1.7020 USDT |
1.7150 USDT |
| 2022-10-04 |
1.7201 USDT |
446,325.0300 API3 |
1.7010 USDT |
1.6850 USDT |
1.6950 USDT |
1.7330 USDT |
| 2022-10-03 |
1.6754 USDT |
1,029,334.0300 API3 |
1.6250 USDT |
1.6040 USDT |
1.6560 USDT |
1.7030 USDT |
| 2022-10-02 |
1.6284 USDT |
483,009.7000 API3 |
1.6530 USDT |
1.5870 USDT |
1.6160 USDT |
1.6280 USDT |
| 2022-10-01 |
1.6589 USDT |
514,262.2400 API3 |
1.6390 USDT |
1.6310 USDT |
1.6520 USDT |
1.6530 USDT |
| 2022-09-30 |
1.6510 USDT |
746,614.1700 API3 |
1.6700 USDT |
1.6170 USDT |
1.6310 USDT |
1.6590 USDT |
| 2022-09-29 |
1.6309 USDT |
1,220,399.5800 API3 |
1.6100 USDT |
1.5720 USDT |
1.5930 USDT |
1.6480 USDT |
| 2022-09-28 |
1.6167 USDT |
1,545,707.0800 API3 |
1.5950 USDT |
1.5340 USDT |
1.5750 USDT |
1.6190 USDT |
| 2022-09-27 |
1.6120 USDT |
668,583.0500 API3 |
1.6020 USDT |
1.5440 USDT |
1.5770 USDT |
1.5980 USDT |
| 2022-09-26 |
1.5823 USDT |
830,257.4000 API3 |
1.5860 USDT |
1.5290 USDT |
1.5540 USDT |
1.5950 USDT |
| 2022-09-25 |
1.6166 USDT |
628,003.7500 API3 |
1.5760 USDT |
1.5650 USDT |
1.5990 USDT |
1.5930 USDT |
| 2022-09-24 |
1.6338 USDT |
893,595.1600 API3 |
1.6290 USDT |
1.5580 USDT |
1.5890 USDT |
1.5660 USDT |
| 2022-09-23 |
1.5882 USDT |
837,872.4200 API3 |
1.6150 USDT |
1.5140 USDT |
1.5460 USDT |
1.6420 USDT |
| 2022-09-22 |
1.5699 USDT |
958,313.0700 API3 |
1.4850 USDT |
1.4840 USDT |
1.5020 USDT |
1.6130 USDT |
| 2022-09-21 |
1.5070 USDT |
815,657.3900 API3 |
1.4940 USDT |
1.4520 USDT |
1.4760 USDT |
1.4850 USDT |
| 2022-09-20 |
1.4898 USDT |
473,521.1200 API3 |
1.4960 USDT |
1.4610 USDT |
1.4880 USDT |
1.4830 USDT |
| 2022-09-19 |
1.4658 USDT |
756,333.4800 API3 |
1.4260 USDT |
1.3950 USDT |
1.4380 USDT |
1.4930 USDT |
| 2022-09-18 |
1.4979 USDT |
846,150.3900 API3 |
1.6050 USDT |
1.3560 USDT |
1.4400 USDT |
1.4340 USDT |
| 2022-09-17 |
1.5728 USDT |
524,603.5400 API3 |
1.5400 USDT |
1.5350 USDT |
1.5570 USDT |
1.6010 USDT |
| 2022-09-16 |
1.5532 USDT |
1,321,790.7500 API3 |
1.5810 USDT |
1.5090 USDT |
1.5290 USDT |
1.5280 USDT |