Identifier on Binance: API3USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
1.6016 USDT |
934,787.7200 API3 |
1.6660 USDT |
1.5520 USDT |
1.5800 USDT |
1.5720 USDT |
| 2022-09-14 |
1.6744 USDT |
753,205.6600 API3 |
1.6770 USDT |
1.6180 USDT |
1.6530 USDT |
1.6690 USDT |
| 2022-09-13 |
1.7473 USDT |
1,066,078.7300 API3 |
1.8020 USDT |
1.6460 USDT |
1.6850 USDT |
1.6710 USDT |
| 2022-09-12 |
1.8289 USDT |
993,701.1800 API3 |
1.8350 USDT |
1.7510 USDT |
1.8000 USDT |
1.8040 USDT |
| 2022-09-11 |
1.8383 USDT |
1,942,951.4500 API3 |
1.7900 USDT |
1.7780 USDT |
1.8030 USDT |
1.8410 USDT |
| 2022-09-10 |
1.8243 USDT |
1,744,623.2000 API3 |
1.8430 USDT |
1.7500 USDT |
1.7820 USDT |
1.8020 USDT |
| 2022-09-09 |
1.8449 USDT |
1,561,695.3300 API3 |
1.7610 USDT |
1.7580 USDT |
1.7810 USDT |
1.8440 USDT |
| 2022-09-08 |
1.7680 USDT |
1,110,029.5900 API3 |
1.7950 USDT |
1.7260 USDT |
1.7550 USDT |
1.7650 USDT |
| 2022-09-07 |
1.7779 USDT |
3,255,172.9100 API3 |
1.5960 USDT |
1.5890 USDT |
1.6240 USDT |
1.7980 USDT |
| 2022-09-06 |
1.7127 USDT |
2,109,989.8600 API3 |
1.6900 USDT |
1.5550 USDT |
1.5990 USDT |
1.5910 USDT |
| 2022-09-05 |
1.6962 USDT |
741,109.3500 API3 |
1.7290 USDT |
1.6520 USDT |
1.6640 USDT |
1.6940 USDT |
| 2022-09-04 |
1.6945 USDT |
618,624.3800 API3 |
1.6790 USDT |
1.6350 USDT |
1.6750 USDT |
1.7200 USDT |
| 2022-09-03 |
1.6878 USDT |
384,355.8600 API3 |
1.6990 USDT |
1.6520 USDT |
1.6720 USDT |
1.6720 USDT |
| 2022-09-02 |
1.6895 USDT |
533,678.3900 API3 |
1.6910 USDT |
1.6470 USDT |
1.6730 USDT |
1.6870 USDT |
| 2022-09-01 |
1.6680 USDT |
869,725.8800 API3 |
1.6500 USDT |
1.6160 USDT |
1.6380 USDT |
1.6940 USDT |
| 2022-08-31 |
1.6901 USDT |
800,530.2500 API3 |
1.6380 USDT |
1.6380 USDT |
1.6690 USDT |
1.6450 USDT |
| 2022-08-30 |
1.6631 USDT |
855,225.6800 API3 |
1.7320 USDT |
1.5780 USDT |
1.6020 USDT |
1.6440 USDT |
| 2022-08-29 |
1.6578 USDT |
739,220.9000 API3 |
1.6050 USDT |
1.5530 USDT |
1.5890 USDT |
1.7350 USDT |
| 2022-08-28 |
1.6801 USDT |
618,417.2600 API3 |
1.6910 USDT |
1.5790 USDT |
1.6480 USDT |
1.6080 USDT |
| 2022-08-27 |
1.6825 USDT |
771,883.6200 API3 |
1.6850 USDT |
1.6470 USDT |
1.6670 USDT |
1.6850 USDT |
| 2022-08-26 |
1.8049 USDT |
1,409,257.0400 API3 |
1.9410 USDT |
1.6660 USDT |
1.7000 USDT |
1.6710 USDT |
| 2022-08-25 |
1.9620 USDT |
724,187.4700 API3 |
1.9390 USDT |
1.9040 USDT |
1.9460 USDT |
1.9450 USDT |
| 2022-08-24 |
1.9897 USDT |
1,208,885.6900 API3 |
1.9670 USDT |
1.9140 USDT |
1.9310 USDT |
1.9410 USDT |
| 2022-08-23 |
1.9462 USDT |
1,422,573.8900 API3 |
1.8910 USDT |
1.8480 USDT |
1.8980 USDT |
1.9760 USDT |
| 2022-08-22 |
1.8487 USDT |
827,752.1500 API3 |
1.9140 USDT |
1.7810 USDT |
1.8160 USDT |
1.8800 USDT |
| 2022-08-21 |
1.9062 USDT |
997,778.9000 API3 |
1.8620 USDT |
1.8580 USDT |
1.8830 USDT |
1.9340 USDT |
| 2022-08-20 |
1.8875 USDT |
1,017,500.1900 API3 |
1.9110 USDT |
1.7850 USDT |
1.8260 USDT |
1.8590 USDT |
| 2022-08-19 |
1.9717 USDT |
1,912,186.7800 API3 |
2.1130 USDT |
1.8660 USDT |
1.9060 USDT |
1.9160 USDT |
| 2022-08-18 |
2.2655 USDT |
911,992.5200 API3 |
2.2650 USDT |
2.0480 USDT |
2.2780 USDT |
2.1020 USDT |
| 2022-08-17 |
2.4110 USDT |
1,941,411.5100 API3 |
2.4050 USDT |
2.2330 USDT |
2.2630 USDT |
2.2500 USDT |
| 2022-08-16 |
2.4263 USDT |
1,437,940.0000 API3 |
2.4540 USDT |
2.3660 USDT |
2.3830 USDT |
2.4120 USDT |
| 2022-08-15 |
2.5141 USDT |
3,846,928.6100 API3 |
2.3850 USDT |
2.3770 USDT |
2.4550 USDT |
2.4580 USDT |
| 2022-08-14 |
2.3999 USDT |
1,749,479.2000 API3 |
2.4080 USDT |
2.2910 USDT |
2.3470 USDT |
2.4150 USDT |
| 2022-08-13 |
2.4321 USDT |
2,051,132.2300 API3 |
2.4260 USDT |
2.3600 USDT |
2.4100 USDT |
2.4230 USDT |
| 2022-08-12 |
2.5629 USDT |
10,051,489.5300 API3 |
2.1820 USDT |
2.0980 USDT |
2.1990 USDT |
2.4110 USDT |
| 2022-08-11 |
2.2212 USDT |
2,779,987.2700 API3 |
2.0750 USDT |
2.0740 USDT |
2.1060 USDT |
2.1480 USDT |
| 2022-08-10 |
1.9926 USDT |
768,516.6800 API3 |
1.9560 USDT |
1.9100 USDT |
1.9380 USDT |
2.0690 USDT |
| 2022-08-09 |
2.0440 USDT |
1,500,373.4700 API3 |
2.1410 USDT |
1.9050 USDT |
1.9580 USDT |
1.9620 USDT |
| 2022-08-08 |
2.1556 USDT |
874,774.1600 API3 |
2.0860 USDT |
2.0790 USDT |
2.1010 USDT |
2.1390 USDT |
| 2022-08-07 |
2.1218 USDT |
854,183.6200 API3 |
2.1220 USDT |
2.0450 USDT |
2.0960 USDT |
2.0830 USDT |
| 2022-08-06 |
2.1429 USDT |
635,118.5500 API3 |
2.1940 USDT |
2.0900 USDT |
2.1210 USDT |
2.0980 USDT |
| 2022-08-05 |
2.1780 USDT |
1,694,091.4000 API3 |
2.2220 USDT |
2.1100 USDT |
2.1420 USDT |
2.1830 USDT |
| 2022-08-04 |
2.1617 USDT |
3,600,038.2300 API3 |
1.9940 USDT |
1.9930 USDT |
2.0690 USDT |
2.2130 USDT |
| 2022-08-03 |
2.0396 USDT |
1,457,084.9000 API3 |
1.9630 USDT |
1.8770 USDT |
1.9310 USDT |
1.9860 USDT |
| 2022-08-02 |
1.9546 USDT |
1,140,671.2800 API3 |
2.0190 USDT |
1.8400 USDT |
1.8720 USDT |
1.9780 USDT |
| 2022-08-01 |
1.9797 USDT |
988,709.6600 API3 |
1.9430 USDT |
1.9150 USDT |
1.9440 USDT |
2.0370 USDT |
| 2022-07-31 |
2.0157 USDT |
1,766,278.5200 API3 |
1.9290 USDT |
1.9190 USDT |
1.9370 USDT |
1.9290 USDT |
| 2022-07-30 |
2.0382 USDT |
3,066,693.9300 API3 |
1.8720 USDT |
1.8420 USDT |
1.8740 USDT |
1.9250 USDT |
| 2022-07-29 |
1.8814 USDT |
1,928,352.7400 API3 |
1.8260 USDT |
1.7940 USDT |
1.8390 USDT |
1.9100 USDT |
| 2022-07-28 |
1.8195 USDT |
1,899,167.1200 API3 |
1.7510 USDT |
1.7270 USDT |
1.7520 USDT |
1.8250 USDT |