Identifier on Binance: API3USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
1.8049 USDT |
1,409,257.0400 API3 |
1.9410 USDT |
1.6660 USDT |
1.7000 USDT |
1.6710 USDT |
| 2022-08-25 |
1.9620 USDT |
724,187.4700 API3 |
1.9390 USDT |
1.9040 USDT |
1.9460 USDT |
1.9450 USDT |
| 2022-08-24 |
1.9897 USDT |
1,208,885.6900 API3 |
1.9670 USDT |
1.9140 USDT |
1.9310 USDT |
1.9410 USDT |
| 2022-08-23 |
1.9462 USDT |
1,422,573.8900 API3 |
1.8910 USDT |
1.8480 USDT |
1.8980 USDT |
1.9760 USDT |
| 2022-08-22 |
1.8487 USDT |
827,752.1500 API3 |
1.9140 USDT |
1.7810 USDT |
1.8160 USDT |
1.8800 USDT |
| 2022-08-21 |
1.9062 USDT |
997,778.9000 API3 |
1.8620 USDT |
1.8580 USDT |
1.8830 USDT |
1.9340 USDT |
| 2022-08-20 |
1.8875 USDT |
1,017,500.1900 API3 |
1.9110 USDT |
1.7850 USDT |
1.8260 USDT |
1.8590 USDT |
| 2022-08-19 |
1.9717 USDT |
1,912,186.7800 API3 |
2.1130 USDT |
1.8660 USDT |
1.9060 USDT |
1.9160 USDT |
| 2022-08-18 |
2.2655 USDT |
911,992.5200 API3 |
2.2650 USDT |
2.0480 USDT |
2.2780 USDT |
2.1020 USDT |
| 2022-08-17 |
2.4110 USDT |
1,941,411.5100 API3 |
2.4050 USDT |
2.2330 USDT |
2.2630 USDT |
2.2500 USDT |
| 2022-08-16 |
2.4263 USDT |
1,437,940.0000 API3 |
2.4540 USDT |
2.3660 USDT |
2.3830 USDT |
2.4120 USDT |
| 2022-08-15 |
2.5141 USDT |
3,846,928.6100 API3 |
2.3850 USDT |
2.3770 USDT |
2.4550 USDT |
2.4580 USDT |
| 2022-08-14 |
2.3999 USDT |
1,749,479.2000 API3 |
2.4080 USDT |
2.2910 USDT |
2.3470 USDT |
2.4150 USDT |
| 2022-08-13 |
2.4321 USDT |
2,051,132.2300 API3 |
2.4260 USDT |
2.3600 USDT |
2.4100 USDT |
2.4230 USDT |
| 2022-08-12 |
2.5629 USDT |
10,051,489.5300 API3 |
2.1820 USDT |
2.0980 USDT |
2.1990 USDT |
2.4110 USDT |
| 2022-08-11 |
2.2212 USDT |
2,779,987.2700 API3 |
2.0750 USDT |
2.0740 USDT |
2.1060 USDT |
2.1480 USDT |
| 2022-08-10 |
1.9926 USDT |
768,516.6800 API3 |
1.9560 USDT |
1.9100 USDT |
1.9380 USDT |
2.0690 USDT |
| 2022-08-09 |
2.0440 USDT |
1,500,373.4700 API3 |
2.1410 USDT |
1.9050 USDT |
1.9580 USDT |
1.9620 USDT |
| 2022-08-08 |
2.1556 USDT |
874,774.1600 API3 |
2.0860 USDT |
2.0790 USDT |
2.1010 USDT |
2.1390 USDT |
| 2022-08-07 |
2.1218 USDT |
854,183.6200 API3 |
2.1220 USDT |
2.0450 USDT |
2.0960 USDT |
2.0830 USDT |
| 2022-08-06 |
2.1429 USDT |
635,118.5500 API3 |
2.1940 USDT |
2.0900 USDT |
2.1210 USDT |
2.0980 USDT |
| 2022-08-05 |
2.1780 USDT |
1,694,091.4000 API3 |
2.2220 USDT |
2.1100 USDT |
2.1420 USDT |
2.1830 USDT |
| 2022-08-04 |
2.1617 USDT |
3,600,038.2300 API3 |
1.9940 USDT |
1.9930 USDT |
2.0690 USDT |
2.2130 USDT |
| 2022-08-03 |
2.0396 USDT |
1,457,084.9000 API3 |
1.9630 USDT |
1.8770 USDT |
1.9310 USDT |
1.9860 USDT |
| 2022-08-02 |
1.9546 USDT |
1,140,671.2800 API3 |
2.0190 USDT |
1.8400 USDT |
1.8720 USDT |
1.9780 USDT |
| 2022-08-01 |
1.9797 USDT |
988,709.6600 API3 |
1.9430 USDT |
1.9150 USDT |
1.9440 USDT |
2.0370 USDT |
| 2022-07-31 |
2.0157 USDT |
1,766,278.5200 API3 |
1.9290 USDT |
1.9190 USDT |
1.9370 USDT |
1.9290 USDT |
| 2022-07-30 |
2.0382 USDT |
3,066,693.9300 API3 |
1.8720 USDT |
1.8420 USDT |
1.8740 USDT |
1.9250 USDT |
| 2022-07-29 |
1.8814 USDT |
1,928,352.7400 API3 |
1.8260 USDT |
1.7940 USDT |
1.8390 USDT |
1.9100 USDT |
| 2022-07-28 |
1.8195 USDT |
1,899,167.1200 API3 |
1.7510 USDT |
1.7270 USDT |
1.7520 USDT |
1.8250 USDT |
| 2022-07-27 |
1.6386 USDT |
1,063,820.4000 API3 |
1.5790 USDT |
1.5380 USDT |
1.5510 USDT |
1.7330 USDT |
| 2022-07-26 |
1.5348 USDT |
855,528.6300 API3 |
1.5930 USDT |
1.4940 USDT |
1.5080 USDT |
1.5500 USDT |
| 2022-07-25 |
1.6956 USDT |
878,952.0000 API3 |
1.7630 USDT |
1.5940 USDT |
1.6520 USDT |
1.5980 USDT |
| 2022-07-24 |
1.7780 USDT |
598,706.0400 API3 |
1.7540 USDT |
1.7380 USDT |
1.7490 USDT |
1.7610 USDT |
| 2022-07-23 |
1.7671 USDT |
668,164.8200 API3 |
1.7760 USDT |
1.7050 USDT |
1.7260 USDT |
1.7580 USDT |
| 2022-07-22 |
1.8299 USDT |
754,260.6800 API3 |
1.8310 USDT |
1.7530 USDT |
1.7730 USDT |
1.7850 USDT |
| 2022-07-21 |
1.8122 USDT |
1,013,462.8300 API3 |
1.8010 USDT |
1.7450 USDT |
1.7800 USDT |
1.8440 USDT |
| 2022-07-20 |
1.9529 USDT |
1,655,774.8300 API3 |
2.0060 USDT |
1.7840 USDT |
1.8210 USDT |
1.8100 USDT |
| 2022-07-19 |
1.9786 USDT |
1,599,421.0600 API3 |
1.9470 USDT |
1.8820 USDT |
1.9100 USDT |
2.0070 USDT |
| 2022-07-18 |
1.8991 USDT |
1,820,363.1300 API3 |
1.7810 USDT |
1.7760 USDT |
1.8160 USDT |
1.9530 USDT |
| 2022-07-17 |
1.8390 USDT |
1,124,129.3500 API3 |
1.8350 USDT |
1.7790 USDT |
1.8070 USDT |
1.7950 USDT |
| 2022-07-16 |
1.8407 USDT |
1,197,714.6900 API3 |
1.8390 USDT |
1.7750 USDT |
1.7970 USDT |
1.8410 USDT |
| 2022-07-15 |
1.8406 USDT |
1,313,060.4300 API3 |
1.8180 USDT |
1.7880 USDT |
1.8150 USDT |
1.8340 USDT |
| 2022-07-14 |
1.7644 USDT |
1,246,667.5700 API3 |
1.7480 USDT |
1.6890 USDT |
1.7070 USDT |
1.8260 USDT |
| 2022-07-13 |
1.6911 USDT |
1,198,494.9400 API3 |
1.6790 USDT |
1.5870 USDT |
1.6410 USDT |
1.7380 USDT |
| 2022-07-12 |
1.7481 USDT |
941,896.3000 API3 |
1.7620 USDT |
1.6750 USDT |
1.7260 USDT |
1.6760 USDT |
| 2022-07-11 |
1.8891 USDT |
1,108,865.7900 API3 |
1.9030 USDT |
1.7580 USDT |
1.7870 USDT |
1.7620 USDT |
| 2022-07-10 |
1.9311 USDT |
833,346.0200 API3 |
2.0020 USDT |
1.8550 USDT |
1.8880 USDT |
1.9020 USDT |
| 2022-07-09 |
1.9965 USDT |
1,149,389.5700 API3 |
2.0030 USDT |
1.9510 USDT |
1.9740 USDT |
2.0010 USDT |
| 2022-07-08 |
2.0587 USDT |
1,199,722.2100 API3 |
2.1020 USDT |
1.9840 USDT |
2.0340 USDT |
2.0360 USDT |