Identifier on Binance: API3USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
2.0947 USDT |
1,404,303.7300 API3 |
2.0790 USDT |
2.0420 USDT |
2.0700 USDT |
2.1010 USDT |
| 2022-07-06 |
2.1318 USDT |
2,659,364.3300 API3 |
2.1310 USDT |
2.0640 USDT |
2.0860 USDT |
2.1050 USDT |
| 2022-07-05 |
2.1199 USDT |
7,613,349.2100 API3 |
2.0830 USDT |
1.9590 USDT |
1.9980 USDT |
2.1420 USDT |
| 2022-07-04 |
2.1260 USDT |
11,714,796.7200 API3 |
1.8460 USDT |
1.8370 USDT |
1.9780 USDT |
2.0730 USDT |
| 2022-07-03 |
1.8068 USDT |
1,366,613.6300 API3 |
1.7800 USDT |
1.7330 USDT |
1.7580 USDT |
1.8220 USDT |
| 2022-07-02 |
1.7955 USDT |
1,521,125.4900 API3 |
1.8610 USDT |
1.7380 USDT |
1.7710 USDT |
1.7780 USDT |
| 2022-07-01 |
1.8518 USDT |
4,088,292.8600 API3 |
1.7140 USDT |
1.6820 USDT |
1.7570 USDT |
1.8570 USDT |
| 2022-06-30 |
1.6904 USDT |
1,534,319.2200 API3 |
1.8160 USDT |
1.5920 USDT |
1.6300 USDT |
1.6390 USDT |
| 2022-06-29 |
1.8090 USDT |
4,701,861.5400 API3 |
1.6600 USDT |
1.6440 USDT |
1.7100 USDT |
1.8430 USDT |
| 2022-06-28 |
1.6662 USDT |
1,959,683.8700 API3 |
1.6080 USDT |
1.5400 USDT |
1.5860 USDT |
1.6530 USDT |
| 2022-06-27 |
1.6790 USDT |
1,086,513.5300 API3 |
1.6330 USDT |
1.6050 USDT |
1.6390 USDT |
1.6050 USDT |
| 2022-06-26 |
1.7464 USDT |
1,332,006.0700 API3 |
1.7470 USDT |
1.6300 USDT |
1.6840 USDT |
1.6360 USDT |
| 2022-06-25 |
1.7508 USDT |
1,588,751.1300 API3 |
1.7210 USDT |
1.6700 USDT |
1.7190 USDT |
1.7380 USDT |
| 2022-06-24 |
1.7816 USDT |
2,803,339.5900 API3 |
1.7420 USDT |
1.7060 USDT |
1.7560 USDT |
1.7260 USDT |
| 2022-06-23 |
1.6701 USDT |
2,759,885.2200 API3 |
1.5700 USDT |
1.5610 USDT |
1.6500 USDT |
1.7540 USDT |
| 2022-06-22 |
1.6130 USDT |
4,634,269.6100 API3 |
1.6070 USDT |
1.4750 USDT |
1.5160 USDT |
1.5630 USDT |
| 2022-06-21 |
1.7036 USDT |
6,455,048.1800 API3 |
1.4270 USDT |
1.4130 USDT |
1.4560 USDT |
1.6110 USDT |
| 2022-06-20 |
1.4010 USDT |
1,861,537.6400 API3 |
1.4020 USDT |
1.3480 USDT |
1.3720 USDT |
1.4460 USDT |
| 2022-06-19 |
1.3750 USDT |
3,522,028.5200 API3 |
1.4220 USDT |
1.3240 USDT |
1.3520 USDT |
1.4010 USDT |
| 2022-06-18 |
1.3484 USDT |
6,777,178.7200 API3 |
1.2770 USDT |
1.1670 USDT |
1.2270 USDT |
1.3970 USDT |
| 2022-06-17 |
1.2894 USDT |
1,380,935.3000 API3 |
1.2820 USDT |
1.2620 USDT |
1.2880 USDT |
1.2930 USDT |
| 2022-06-16 |
1.3995 USDT |
5,747,361.2900 API3 |
1.5160 USDT |
1.2460 USDT |
1.2920 USDT |
1.2760 USDT |
| 2022-06-15 |
1.3207 USDT |
8,403,719.6700 API3 |
1.1730 USDT |
1.1110 USDT |
1.1560 USDT |
1.5210 USDT |
| 2022-06-14 |
1.1436 USDT |
1,888,535.9200 API3 |
1.1530 USDT |
1.0420 USDT |
1.1020 USDT |
1.1670 USDT |
| 2022-06-13 |
1.1114 USDT |
1,743,272.5000 API3 |
1.1880 USDT |
1.0290 USDT |
1.0830 USDT |
1.1120 USDT |
| 2022-06-12 |
1.2296 USDT |
1,754,819.1600 API3 |
1.3060 USDT |
1.1530 USDT |
1.1910 USDT |
1.1930 USDT |
| 2022-06-11 |
1.3913 USDT |
2,501,796.2600 API3 |
1.4560 USDT |
1.2770 USDT |
1.3260 USDT |
1.2910 USDT |
| 2022-06-10 |
1.5570 USDT |
4,984,458.8600 API3 |
1.6100 USDT |
1.4200 USDT |
1.4750 USDT |
1.4600 USDT |
| 2022-06-09 |
1.6998 USDT |
9,850,457.8000 API3 |
1.4570 USDT |
1.3960 USDT |
1.4360 USDT |
1.5900 USDT |
| 2022-06-08 |
1.5793 USDT |
4,375,691.5900 API3 |
1.4770 USDT |
1.4320 USDT |
1.4570 USDT |
1.4590 USDT |
| 2022-06-07 |
1.4884 USDT |
1,632,531.6400 API3 |
1.5650 USDT |
1.4070 USDT |
1.4370 USDT |
1.4860 USDT |
| 2022-06-06 |
1.5598 USDT |
815,146.0400 API3 |
1.5090 USDT |
1.5010 USDT |
1.5230 USDT |
1.5420 USDT |
| 2022-06-05 |
1.5031 USDT |
774,699.3900 API3 |
1.4940 USDT |
1.4690 USDT |
1.4840 USDT |
1.5060 USDT |
| 2022-06-04 |
1.4946 USDT |
835,790.9600 API3 |
1.5020 USDT |
1.4560 USDT |
1.4900 USDT |
1.4880 USDT |
| 2022-06-03 |
1.5370 USDT |
1,004,795.3500 API3 |
1.6320 USDT |
1.4770 USDT |
1.4900 USDT |
1.4890 USDT |
| 2022-06-02 |
1.5973 USDT |
1,027,818.1600 API3 |
1.6200 USDT |
1.5460 USDT |
1.5900 USDT |
1.6250 USDT |
| 2022-06-01 |
1.7441 USDT |
1,878,916.2800 API3 |
1.8200 USDT |
1.5720 USDT |
1.6170 USDT |
1.6300 USDT |
| 2022-05-31 |
1.7981 USDT |
2,050,205.3400 API3 |
1.7870 USDT |
1.7000 USDT |
1.7510 USDT |
1.8440 USDT |
| 2022-05-30 |
1.7132 USDT |
1,873,321.2600 API3 |
1.6310 USDT |
1.6290 USDT |
1.6560 USDT |
1.7870 USDT |
| 2022-05-29 |
1.5805 USDT |
1,427,778.2200 API3 |
1.5850 USDT |
1.4940 USDT |
1.5450 USDT |
1.6330 USDT |
| 2022-05-28 |
1.5487 USDT |
1,121,160.9500 API3 |
1.5260 USDT |
1.4770 USDT |
1.5210 USDT |
1.5850 USDT |
| 2022-05-27 |
1.5161 USDT |
1,498,614.9100 API3 |
1.5310 USDT |
1.4190 USDT |
1.4780 USDT |
1.5270 USDT |
| 2022-05-26 |
1.5626 USDT |
1,314,959.7600 API3 |
1.6710 USDT |
1.4480 USDT |
1.5290 USDT |
1.5370 USDT |
| 2022-05-25 |
1.6889 USDT |
1,167,527.9800 API3 |
1.7230 USDT |
1.6500 USDT |
1.6790 USDT |
1.6720 USDT |
| 2022-05-24 |
1.7110 USDT |
2,598,056.0500 API3 |
1.7500 USDT |
1.6220 USDT |
1.6750 USDT |
1.7160 USDT |
| 2022-05-23 |
1.9540 USDT |
1,909,400.0700 API3 |
1.9200 USDT |
1.7560 USDT |
1.8060 USDT |
1.7650 USDT |
| 2022-05-22 |
1.9056 USDT |
1,363,735.3200 API3 |
1.9730 USDT |
1.8380 USDT |
1.8880 USDT |
1.9290 USDT |
| 2022-05-21 |
1.9916 USDT |
2,729,694.0400 API3 |
1.7730 USDT |
1.7340 USDT |
1.7770 USDT |
1.9900 USDT |
| 2022-05-20 |
1.8493 USDT |
1,505,544.4000 API3 |
1.8790 USDT |
1.7080 USDT |
1.7420 USDT |
1.7890 USDT |
| 2022-05-19 |
1.7404 USDT |
1,455,583.6300 API3 |
1.7000 USDT |
1.5950 USDT |
1.6640 USDT |
1.9000 USDT |