Identifier on Binance: API3USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
1.5598 USDT |
815,146.0400 API3 |
1.5090 USDT |
1.5010 USDT |
1.5230 USDT |
1.5420 USDT |
| 2022-06-05 |
1.5031 USDT |
774,699.3900 API3 |
1.4940 USDT |
1.4690 USDT |
1.4840 USDT |
1.5060 USDT |
| 2022-06-04 |
1.4946 USDT |
835,790.9600 API3 |
1.5020 USDT |
1.4560 USDT |
1.4900 USDT |
1.4880 USDT |
| 2022-06-03 |
1.5370 USDT |
1,004,795.3500 API3 |
1.6320 USDT |
1.4770 USDT |
1.4900 USDT |
1.4890 USDT |
| 2022-06-02 |
1.5973 USDT |
1,027,818.1600 API3 |
1.6200 USDT |
1.5460 USDT |
1.5900 USDT |
1.6250 USDT |
| 2022-06-01 |
1.7441 USDT |
1,878,916.2800 API3 |
1.8200 USDT |
1.5720 USDT |
1.6170 USDT |
1.6300 USDT |
| 2022-05-31 |
1.7981 USDT |
2,050,205.3400 API3 |
1.7870 USDT |
1.7000 USDT |
1.7510 USDT |
1.8440 USDT |
| 2022-05-30 |
1.7132 USDT |
1,873,321.2600 API3 |
1.6310 USDT |
1.6290 USDT |
1.6560 USDT |
1.7870 USDT |
| 2022-05-29 |
1.5805 USDT |
1,427,778.2200 API3 |
1.5850 USDT |
1.4940 USDT |
1.5450 USDT |
1.6330 USDT |
| 2022-05-28 |
1.5487 USDT |
1,121,160.9500 API3 |
1.5260 USDT |
1.4770 USDT |
1.5210 USDT |
1.5850 USDT |
| 2022-05-27 |
1.5161 USDT |
1,498,614.9100 API3 |
1.5310 USDT |
1.4190 USDT |
1.4780 USDT |
1.5270 USDT |
| 2022-05-26 |
1.5626 USDT |
1,314,959.7600 API3 |
1.6710 USDT |
1.4480 USDT |
1.5290 USDT |
1.5370 USDT |
| 2022-05-25 |
1.6889 USDT |
1,167,527.9800 API3 |
1.7230 USDT |
1.6500 USDT |
1.6790 USDT |
1.6720 USDT |
| 2022-05-24 |
1.7110 USDT |
2,598,056.0500 API3 |
1.7500 USDT |
1.6220 USDT |
1.6750 USDT |
1.7160 USDT |
| 2022-05-23 |
1.9540 USDT |
1,909,400.0700 API3 |
1.9200 USDT |
1.7560 USDT |
1.8060 USDT |
1.7650 USDT |
| 2022-05-22 |
1.9056 USDT |
1,363,735.3200 API3 |
1.9730 USDT |
1.8380 USDT |
1.8880 USDT |
1.9290 USDT |
| 2022-05-21 |
1.9916 USDT |
2,729,694.0400 API3 |
1.7730 USDT |
1.7340 USDT |
1.7770 USDT |
1.9900 USDT |
| 2022-05-20 |
1.8493 USDT |
1,505,544.4000 API3 |
1.8790 USDT |
1.7080 USDT |
1.7420 USDT |
1.7890 USDT |
| 2022-05-19 |
1.7404 USDT |
1,455,583.6300 API3 |
1.7000 USDT |
1.5950 USDT |
1.6640 USDT |
1.9000 USDT |
| 2022-05-18 |
1.8099 USDT |
1,183,307.4100 API3 |
1.9060 USDT |
1.6720 USDT |
1.7290 USDT |
1.6930 USDT |
| 2022-05-17 |
1.8920 USDT |
2,222,972.0100 API3 |
1.8190 USDT |
1.7360 USDT |
1.8200 USDT |
1.9220 USDT |
| 2022-05-16 |
1.7974 USDT |
1,062,436.0300 API3 |
1.9190 USDT |
1.6680 USDT |
1.7160 USDT |
1.8320 USDT |
| 2022-05-15 |
1.8064 USDT |
1,938,710.9600 API3 |
1.8430 USDT |
1.7080 USDT |
1.7590 USDT |
1.9200 USDT |
| 2022-05-14 |
1.6247 USDT |
1,894,374.2400 API3 |
1.6270 USDT |
1.5090 USDT |
1.5690 USDT |
1.7890 USDT |
| 2022-05-13 |
1.7364 USDT |
1,876,773.7000 API3 |
1.4680 USDT |
1.4300 USDT |
1.5400 USDT |
1.6180 USDT |
| 2022-05-12 |
1.4511 USDT |
4,433,859.2900 API3 |
1.6440 USDT |
1.2260 USDT |
1.3680 USDT |
1.4740 USDT |
| 2022-05-11 |
1.9328 USDT |
4,591,296.3600 API3 |
2.3690 USDT |
1.5030 USDT |
1.6760 USDT |
1.6320 USDT |
| 2022-05-10 |
2.4557 USDT |
2,278,590.8300 API3 |
2.2980 USDT |
2.2300 USDT |
2.3510 USDT |
2.4060 USDT |
| 2022-05-09 |
2.8085 USDT |
1,958,729.4600 API3 |
3.1900 USDT |
2.3400 USDT |
2.4960 USDT |
2.3620 USDT |
| 2022-05-08 |
3.1511 USDT |
963,852.4000 API3 |
3.1280 USDT |
3.0480 USDT |
3.1060 USDT |
3.1970 USDT |
| 2022-05-07 |
3.2096 USDT |
748,509.4000 API3 |
3.2770 USDT |
3.0220 USDT |
3.1110 USDT |
3.1230 USDT |
| 2022-05-06 |
3.2325 USDT |
880,862.7000 API3 |
3.2550 USDT |
3.0960 USDT |
3.2170 USDT |
3.2880 USDT |
| 2022-05-05 |
3.3867 USDT |
1,338,703.5600 API3 |
3.6510 USDT |
3.1250 USDT |
3.2160 USDT |
3.2110 USDT |
| 2022-05-04 |
3.4767 USDT |
1,487,845.6200 API3 |
3.3960 USDT |
3.3220 USDT |
3.3470 USDT |
3.6180 USDT |
| 2022-05-03 |
3.4793 USDT |
2,929,802.2900 API3 |
3.2180 USDT |
3.2170 USDT |
3.3020 USDT |
3.3810 USDT |
| 2022-05-02 |
3.2753 USDT |
978,636.3100 API3 |
3.2920 USDT |
3.1280 USDT |
3.1810 USDT |
3.2440 USDT |
| 2022-05-01 |
3.2074 USDT |
1,964,116.7800 API3 |
3.1780 USDT |
3.0760 USDT |
3.1870 USDT |
3.2940 USDT |
| 2022-04-30 |
3.4289 USDT |
1,327,779.0600 API3 |
3.7380 USDT |
2.9920 USDT |
3.4480 USDT |
3.1850 USDT |
| 2022-04-29 |
3.8798 USDT |
1,016,545.6100 API3 |
3.9780 USDT |
3.6620 USDT |
3.7360 USDT |
3.7360 USDT |
| 2022-04-28 |
4.0304 USDT |
1,251,424.6300 API3 |
4.0300 USDT |
3.9110 USDT |
3.9940 USDT |
3.9800 USDT |
| 2022-04-27 |
3.9922 USDT |
853,701.5100 API3 |
3.8970 USDT |
3.8560 USDT |
3.9280 USDT |
4.0300 USDT |
| 2022-04-26 |
4.0621 USDT |
1,535,984.2800 API3 |
4.2170 USDT |
3.7800 USDT |
3.9290 USDT |
3.8220 USDT |
| 2022-04-25 |
4.0441 USDT |
1,403,736.4300 API3 |
4.2340 USDT |
3.8850 USDT |
3.9680 USDT |
4.2140 USDT |
| 2022-04-24 |
4.3110 USDT |
975,150.4300 API3 |
4.3270 USDT |
4.2050 USDT |
4.2700 USDT |
4.2280 USDT |
| 2022-04-23 |
4.4377 USDT |
1,105,282.6800 API3 |
4.4140 USDT |
4.3670 USDT |
4.4160 USDT |
4.4120 USDT |
| 2022-04-22 |
4.4791 USDT |
2,602,061.6700 API3 |
4.4990 USDT |
4.3020 USDT |
4.3700 USDT |
4.4090 USDT |
| 2022-04-21 |
5.1927 USDT |
12,306,330.1300 API3 |
5.2650 USDT |
4.4110 USDT |
4.5560 USDT |
4.5210 USDT |
| 2022-04-20 |
4.9435 USDT |
4,786,841.8100 API3 |
4.6340 USDT |
4.5570 USDT |
4.6570 USDT |
5.1320 USDT |
| 2022-04-19 |
4.4923 USDT |
1,986,273.3700 API3 |
4.2900 USDT |
4.1920 USDT |
4.2210 USDT |
4.6060 USDT |
| 2022-04-18 |
4.1539 USDT |
1,249,874.6100 API3 |
4.2170 USDT |
3.9700 USDT |
4.0410 USDT |
4.3010 USDT |