Identifier on Binance: API3USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
1.3841 USDT |
2,340,687.4300 API3 |
1.4570 USDT |
1.3170 USDT |
1.3550 USDT |
1.3880 USDT |
| 2024-11-02 |
1.4816 USDT |
778,686.3000 API3 |
1.5160 USDT |
1.4370 USDT |
1.4570 USDT |
1.4520 USDT |
| 2024-11-01 |
1.5415 USDT |
2,580,290.7600 API3 |
1.5660 USDT |
1.4790 USDT |
1.5040 USDT |
1.5020 USDT |
| 2024-10-31 |
1.5740 USDT |
3,606,710.9900 API3 |
1.6540 USDT |
1.5130 USDT |
1.5340 USDT |
1.5420 USDT |
| 2024-10-30 |
1.6287 USDT |
2,929,268.6500 API3 |
1.6560 USDT |
1.5880 USDT |
1.6120 USDT |
1.6210 USDT |
| 2024-10-29 |
1.6429 USDT |
2,997,175.5400 API3 |
1.6540 USDT |
1.6060 USDT |
1.6280 USDT |
1.6510 USDT |
| 2024-10-28 |
1.6551 USDT |
9,571,454.1100 API3 |
1.7170 USDT |
1.5750 USDT |
1.6050 USDT |
1.6280 USDT |
| 2024-10-27 |
1.6816 USDT |
12,448,803.2600 API3 |
1.4530 USDT |
1.4180 USDT |
1.4320 USDT |
1.7410 USDT |
| 2024-10-26 |
1.4699 USDT |
1,639,383.6600 API3 |
1.4800 USDT |
1.4280 USDT |
1.4500 USDT |
1.4550 USDT |
| 2024-10-25 |
1.6217 USDT |
6,255,036.6900 API3 |
1.6080 USDT |
1.4100 USDT |
1.5620 USDT |
1.4710 USDT |
| 2024-10-24 |
1.6216 USDT |
3,443,225.5000 API3 |
1.6230 USDT |
1.5760 USDT |
1.5980 USDT |
1.6060 USDT |
| 2024-10-23 |
1.6597 USDT |
4,286,249.1800 API3 |
1.7520 USDT |
1.6040 USDT |
1.6230 USDT |
1.6180 USDT |
| 2024-10-22 |
1.7507 USDT |
3,286,719.9800 API3 |
1.7920 USDT |
1.6780 USDT |
1.7270 USDT |
1.7700 USDT |
| 2024-10-21 |
1.8512 USDT |
11,915,804.3000 API3 |
1.8280 USDT |
1.7730 USDT |
1.8090 USDT |
1.7910 USDT |
| 2024-10-20 |
1.9284 USDT |
42,625,007.3600 API3 |
1.4630 USDT |
1.4550 USDT |
1.4830 USDT |
1.8290 USDT |
| 2024-10-19 |
1.4402 USDT |
1,023,591.7500 API3 |
1.4310 USDT |
1.3980 USDT |
1.4080 USDT |
1.4850 USDT |
| 2024-10-18 |
1.4398 USDT |
2,182,181.0600 API3 |
1.4200 USDT |
1.3930 USDT |
1.4220 USDT |
1.4250 USDT |
| 2024-10-17 |
1.3925 USDT |
947,394.6900 API3 |
1.4240 USDT |
1.3540 USDT |
1.3770 USDT |
1.4140 USDT |
| 2024-10-16 |
1.4365 USDT |
744,161.9300 API3 |
1.4590 USDT |
1.4110 USDT |
1.4220 USDT |
1.4240 USDT |
| 2024-10-15 |
1.4599 USDT |
1,063,415.0700 API3 |
1.4960 USDT |
1.4020 USDT |
1.4410 USDT |
1.4440 USDT |
| 2024-10-14 |
1.4701 USDT |
1,152,554.5900 API3 |
1.4210 USDT |
1.3930 USDT |
1.4090 USDT |
1.4960 USDT |
| 2024-10-13 |
1.4347 USDT |
1,698,868.1700 API3 |
1.4480 USDT |
1.3590 USDT |
1.3750 USDT |
1.4050 USDT |
| 2024-10-12 |
1.4211 USDT |
1,061,482.7700 API3 |
1.3980 USDT |
1.3830 USDT |
1.3910 USDT |
1.4380 USDT |
| 2024-10-11 |
1.3664 USDT |
797,281.0500 API3 |
1.3250 USDT |
1.3170 USDT |
1.3310 USDT |
1.3960 USDT |
| 2024-10-10 |
1.3108 USDT |
803,969.9700 API3 |
1.2930 USDT |
1.2770 USDT |
1.3010 USDT |
1.3240 USDT |
| 2024-10-09 |
1.3356 USDT |
799,523.5200 API3 |
1.3430 USDT |
1.2840 USDT |
1.3010 USDT |
1.2970 USDT |
| 2024-10-08 |
1.3509 USDT |
709,838.1000 API3 |
1.3650 USDT |
1.3160 USDT |
1.3440 USDT |
1.3360 USDT |
| 2024-10-07 |
1.3990 USDT |
893,507.9700 API3 |
1.3930 USDT |
1.3590 USDT |
1.3750 USDT |
1.3710 USDT |
| 2024-10-06 |
1.3657 USDT |
534,104.3900 API3 |
1.3480 USDT |
1.3350 USDT |
1.3470 USDT |
1.3790 USDT |
| 2024-10-05 |
1.3581 USDT |
713,203.9800 API3 |
1.3740 USDT |
1.3170 USDT |
1.3330 USDT |
1.3430 USDT |
| 2024-10-04 |
1.3491 USDT |
1,066,030.3200 API3 |
1.2840 USDT |
1.2840 USDT |
1.3010 USDT |
1.3710 USDT |
| 2024-10-03 |
1.2889 USDT |
1,453,523.4300 API3 |
1.3110 USDT |
1.2380 USDT |
1.2760 USDT |
1.2810 USDT |
| 2024-10-02 |
1.3732 USDT |
2,429,449.5000 API3 |
1.3760 USDT |
1.2830 USDT |
1.3130 USDT |
1.3130 USDT |
| 2024-10-01 |
1.4685 USDT |
2,636,784.9200 API3 |
1.5250 USDT |
1.3340 USDT |
1.3790 USDT |
1.3760 USDT |
| 2024-09-30 |
1.5900 USDT |
1,468,160.4300 API3 |
1.6210 USDT |
1.5360 USDT |
1.5550 USDT |
1.5620 USDT |
| 2024-09-29 |
1.6215 USDT |
843,834.8700 API3 |
1.6340 USDT |
1.5810 USDT |
1.6000 USDT |
1.6410 USDT |
| 2024-09-28 |
1.6564 USDT |
902,541.8200 API3 |
1.6810 USDT |
1.6100 USDT |
1.6310 USDT |
1.6290 USDT |
| 2024-09-27 |
1.6705 USDT |
1,254,767.9500 API3 |
1.6390 USDT |
1.6380 USDT |
1.6520 USDT |
1.6890 USDT |
| 2024-09-26 |
1.6228 USDT |
1,233,998.1500 API3 |
1.5830 USDT |
1.5540 USDT |
1.5760 USDT |
1.6380 USDT |
| 2024-09-25 |
1.6274 USDT |
844,891.4000 API3 |
1.6270 USDT |
1.5800 USDT |
1.5980 USDT |
1.5910 USDT |
| 2024-09-24 |
1.6016 USDT |
1,155,625.4900 API3 |
1.6000 USDT |
1.5620 USDT |
1.5910 USDT |
1.6270 USDT |
| 2024-09-23 |
1.5924 USDT |
1,681,564.8700 API3 |
1.5440 USDT |
1.5070 USDT |
1.5620 USDT |
1.5950 USDT |
| 2024-09-22 |
1.5558 USDT |
698,224.4200 API3 |
1.6200 USDT |
1.5220 USDT |
1.5450 USDT |
1.5460 USDT |
| 2024-09-21 |
1.5772 USDT |
1,178,841.0800 API3 |
1.5790 USDT |
1.5320 USDT |
1.5490 USDT |
1.6090 USDT |
| 2024-09-20 |
1.5859 USDT |
1,893,389.4200 API3 |
1.5810 USDT |
1.5410 USDT |
1.5640 USDT |
1.5780 USDT |
| 2024-09-19 |
1.5935 USDT |
1,543,195.0800 API3 |
1.5990 USDT |
1.5690 USDT |
1.5860 USDT |
1.5840 USDT |
| 2024-09-18 |
1.5293 USDT |
1,528,295.4700 API3 |
1.5390 USDT |
1.4710 USDT |
1.5030 USDT |
1.5720 USDT |
| 2024-09-17 |
1.5409 USDT |
1,984,274.9700 API3 |
1.4830 USDT |
1.4640 USDT |
1.4890 USDT |
1.5400 USDT |
| 2024-09-16 |
1.4864 USDT |
2,207,016.4700 API3 |
1.4540 USDT |
1.4380 USDT |
1.4580 USDT |
1.4920 USDT |
| 2024-09-15 |
1.4978 USDT |
1,148,210.9000 API3 |
1.5190 USDT |
1.4570 USDT |
1.4760 USDT |
1.4700 USDT |