Identifier on Binance: API3USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
1.2889 USDT |
1,453,523.4300 API3 |
1.3110 USDT |
1.2380 USDT |
1.2760 USDT |
1.2810 USDT |
| 2024-10-02 |
1.3732 USDT |
2,429,449.5000 API3 |
1.3760 USDT |
1.2830 USDT |
1.3130 USDT |
1.3130 USDT |
| 2024-10-01 |
1.4685 USDT |
2,636,784.9200 API3 |
1.5250 USDT |
1.3340 USDT |
1.3790 USDT |
1.3760 USDT |
| 2024-09-30 |
1.5900 USDT |
1,468,160.4300 API3 |
1.6210 USDT |
1.5360 USDT |
1.5550 USDT |
1.5620 USDT |
| 2024-09-29 |
1.6215 USDT |
843,834.8700 API3 |
1.6340 USDT |
1.5810 USDT |
1.6000 USDT |
1.6410 USDT |
| 2024-09-28 |
1.6564 USDT |
902,541.8200 API3 |
1.6810 USDT |
1.6100 USDT |
1.6310 USDT |
1.6290 USDT |
| 2024-09-27 |
1.6705 USDT |
1,254,767.9500 API3 |
1.6390 USDT |
1.6380 USDT |
1.6520 USDT |
1.6890 USDT |
| 2024-09-26 |
1.6228 USDT |
1,233,998.1500 API3 |
1.5830 USDT |
1.5540 USDT |
1.5760 USDT |
1.6380 USDT |
| 2024-09-25 |
1.6274 USDT |
844,891.4000 API3 |
1.6270 USDT |
1.5800 USDT |
1.5980 USDT |
1.5910 USDT |
| 2024-09-24 |
1.6016 USDT |
1,155,625.4900 API3 |
1.6000 USDT |
1.5620 USDT |
1.5910 USDT |
1.6270 USDT |
| 2024-09-23 |
1.5924 USDT |
1,681,564.8700 API3 |
1.5440 USDT |
1.5070 USDT |
1.5620 USDT |
1.5950 USDT |
| 2024-09-22 |
1.5558 USDT |
698,224.4200 API3 |
1.6200 USDT |
1.5220 USDT |
1.5450 USDT |
1.5460 USDT |
| 2024-09-21 |
1.5772 USDT |
1,178,841.0800 API3 |
1.5790 USDT |
1.5320 USDT |
1.5490 USDT |
1.6090 USDT |
| 2024-09-20 |
1.5859 USDT |
1,893,389.4200 API3 |
1.5810 USDT |
1.5410 USDT |
1.5640 USDT |
1.5780 USDT |
| 2024-09-19 |
1.5935 USDT |
1,543,195.0800 API3 |
1.5990 USDT |
1.5690 USDT |
1.5860 USDT |
1.5840 USDT |
| 2024-09-18 |
1.5293 USDT |
1,528,295.4700 API3 |
1.5390 USDT |
1.4710 USDT |
1.5030 USDT |
1.5720 USDT |
| 2024-09-17 |
1.5409 USDT |
1,984,274.9700 API3 |
1.4830 USDT |
1.4640 USDT |
1.4890 USDT |
1.5400 USDT |
| 2024-09-16 |
1.4864 USDT |
2,207,016.4700 API3 |
1.4540 USDT |
1.4380 USDT |
1.4580 USDT |
1.4920 USDT |
| 2024-09-15 |
1.4978 USDT |
1,148,210.9000 API3 |
1.5190 USDT |
1.4570 USDT |
1.4760 USDT |
1.4700 USDT |
| 2024-09-14 |
1.5215 USDT |
2,950,105.5800 API3 |
1.4680 USDT |
1.4680 USDT |
1.4930 USDT |
1.5190 USDT |
| 2024-09-13 |
1.4372 USDT |
988,731.4600 API3 |
1.4420 USDT |
1.3990 USDT |
1.4110 USDT |
1.4670 USDT |
| 2024-09-12 |
1.4123 USDT |
1,557,226.5500 API3 |
1.3760 USDT |
1.3750 USDT |
1.3960 USDT |
1.4440 USDT |
| 2024-09-11 |
1.3859 USDT |
1,437,579.9000 API3 |
1.4430 USDT |
1.3400 USDT |
1.3670 USDT |
1.3770 USDT |
| 2024-09-10 |
1.4349 USDT |
1,519,046.4800 API3 |
1.3790 USDT |
1.3590 USDT |
1.3670 USDT |
1.4500 USDT |
| 2024-09-09 |
1.3558 USDT |
1,040,132.5300 API3 |
1.3210 USDT |
1.3120 USDT |
1.3260 USDT |
1.3780 USDT |
| 2024-09-08 |
1.3149 USDT |
1,096,137.1700 API3 |
1.2790 USDT |
1.2740 USDT |
1.2840 USDT |
1.3390 USDT |
| 2024-09-07 |
1.2668 USDT |
1,617,284.3900 API3 |
1.2640 USDT |
1.2480 USDT |
1.2570 USDT |
1.2720 USDT |
| 2024-09-06 |
1.2935 USDT |
1,119,283.9000 API3 |
1.3030 USDT |
1.2220 USDT |
1.2600 USDT |
1.2630 USDT |
| 2024-09-05 |
1.3211 USDT |
710,553.8200 API3 |
1.3400 USDT |
1.2810 USDT |
1.2960 USDT |
1.3060 USDT |
| 2024-09-04 |
1.3246 USDT |
1,343,663.7100 API3 |
1.3570 USDT |
1.2750 USDT |
1.3070 USDT |
1.3400 USDT |
| 2024-09-03 |
1.4061 USDT |
740,799.1800 API3 |
1.4350 USDT |
1.3610 USDT |
1.3690 USDT |
1.3620 USDT |
| 2024-09-02 |
1.3802 USDT |
576,758.2400 API3 |
1.3260 USDT |
1.3240 USDT |
1.3470 USDT |
1.4370 USDT |
| 2024-09-01 |
1.3732 USDT |
627,264.2900 API3 |
1.3870 USDT |
1.3360 USDT |
1.3710 USDT |
1.3400 USDT |
| 2024-08-31 |
1.4113 USDT |
500,708.8500 API3 |
1.4350 USDT |
1.3650 USDT |
1.3840 USDT |
1.3890 USDT |
| 2024-08-30 |
1.4049 USDT |
768,973.6500 API3 |
1.4420 USDT |
1.3510 USDT |
1.3870 USDT |
1.4310 USDT |
| 2024-08-29 |
1.4693 USDT |
618,073.9900 API3 |
1.4480 USDT |
1.4160 USDT |
1.4420 USDT |
1.4410 USDT |
| 2024-08-28 |
1.4785 USDT |
1,057,477.8400 API3 |
1.4810 USDT |
1.4110 USDT |
1.4600 USDT |
1.4600 USDT |
| 2024-08-27 |
1.5776 USDT |
1,160,840.6500 API3 |
1.6050 USDT |
1.4670 USDT |
1.4890 USDT |
1.4880 USDT |
| 2024-08-26 |
1.6486 USDT |
1,213,265.1500 API3 |
1.7020 USDT |
1.5940 USDT |
1.6140 USDT |
1.6040 USDT |
| 2024-08-25 |
1.7142 USDT |
1,034,933.2000 API3 |
1.7490 USDT |
1.6650 USDT |
1.6940 USDT |
1.7170 USDT |
| 2024-08-24 |
1.7733 USDT |
1,666,307.3000 API3 |
1.7490 USDT |
1.7110 USDT |
1.7460 USDT |
1.7440 USDT |
| 2024-08-23 |
1.6656 USDT |
3,670,100.8200 API3 |
1.5510 USDT |
1.5450 USDT |
1.5650 USDT |
1.7520 USDT |
| 2024-08-22 |
1.5322 USDT |
1,206,287.4200 API3 |
1.5060 USDT |
1.4820 USDT |
1.5100 USDT |
1.5460 USDT |
| 2024-08-21 |
1.4624 USDT |
700,063.4600 API3 |
1.4480 USDT |
1.4070 USDT |
1.4370 USDT |
1.5080 USDT |
| 2024-08-20 |
1.4417 USDT |
1,351,627.9200 API3 |
1.4360 USDT |
1.3730 USDT |
1.4000 USDT |
1.4550 USDT |
| 2024-08-19 |
1.4053 USDT |
1,448,225.1300 API3 |
1.4190 USDT |
1.3790 USDT |
1.4000 USDT |
1.4330 USDT |
| 2024-08-18 |
1.4613 USDT |
3,217,361.8600 API3 |
1.3490 USDT |
1.3240 USDT |
1.3380 USDT |
1.4550 USDT |
| 2024-08-17 |
1.3204 USDT |
694,313.0700 API3 |
1.3170 USDT |
1.2960 USDT |
1.3070 USDT |
1.3430 USDT |
| 2024-08-16 |
1.3169 USDT |
993,945.7300 API3 |
1.3230 USDT |
1.2740 USDT |
1.3020 USDT |
1.3190 USDT |
| 2024-08-15 |
1.3669 USDT |
1,085,456.6400 API3 |
1.3910 USDT |
1.2980 USDT |
1.3120 USDT |
1.3100 USDT |