Identifier on Binance: API3USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-14 |
0.9120 USDT |
1,911,264.9000 API3 |
0.9080 USDT |
0.8920 USDT |
0.9020 USDT |
0.9060 USDT |
| 2025-02-13 |
0.9013 USDT |
2,072,960.4300 API3 |
0.9200 USDT |
0.8730 USDT |
0.8880 USDT |
0.9090 USDT |
| 2025-02-12 |
0.8792 USDT |
2,345,372.6600 API3 |
0.8750 USDT |
0.8360 USDT |
0.8590 USDT |
0.9230 USDT |
| 2025-02-11 |
0.8936 USDT |
1,834,539.0900 API3 |
0.8840 USDT |
0.8540 USDT |
0.8700 USDT |
0.8780 USDT |
| 2025-02-10 |
0.8664 USDT |
1,751,879.7500 API3 |
0.8520 USDT |
0.8170 USDT |
0.8320 USDT |
0.8800 USDT |
| 2025-02-09 |
0.8665 USDT |
1,790,043.0900 API3 |
0.8580 USDT |
0.8150 USDT |
0.8500 USDT |
0.8450 USDT |
| 2025-02-08 |
0.8262 USDT |
2,061,563.8400 API3 |
0.8230 USDT |
0.8060 USDT |
0.8170 USDT |
0.8620 USDT |
| 2025-02-07 |
0.8385 USDT |
1,659,165.0900 API3 |
0.8180 USDT |
0.7890 USDT |
0.8030 USDT |
0.8030 USDT |
| 2025-02-06 |
0.8467 USDT |
1,715,993.6700 API3 |
0.8630 USDT |
0.8120 USDT |
0.8260 USDT |
0.8220 USDT |
| 2025-02-05 |
0.8776 USDT |
1,878,403.4100 API3 |
0.8770 USDT |
0.8480 USDT |
0.8640 USDT |
0.8630 USDT |
| 2025-02-04 |
0.8810 USDT |
2,786,804.5300 API3 |
0.9410 USDT |
0.8320 USDT |
0.8500 USDT |
0.8760 USDT |
| 2025-02-03 |
0.8224 USDT |
8,153,163.7500 API3 |
0.9630 USDT |
0.6790 USDT |
0.7710 USDT |
0.9580 USDT |
| 2025-02-02 |
1.0338 USDT |
3,540,992.3400 API3 |
1.1280 USDT |
0.9000 USDT |
0.9650 USDT |
0.9650 USDT |
| 2025-02-01 |
1.1911 USDT |
1,044,439.1400 API3 |
1.2290 USDT |
1.1210 USDT |
1.1420 USDT |
1.1360 USDT |
| 2025-01-31 |
1.2442 USDT |
1,022,670.9700 API3 |
1.2420 USDT |
1.2140 USDT |
1.2250 USDT |
1.2270 USDT |
| 2025-01-30 |
1.2316 USDT |
1,097,135.7600 API3 |
1.1860 USDT |
1.1740 USDT |
1.1950 USDT |
1.2460 USDT |
| 2025-01-29 |
1.1799 USDT |
1,384,445.0600 API3 |
1.1400 USDT |
1.1310 USDT |
1.1440 USDT |
1.2110 USDT |
| 2025-01-28 |
1.1963 USDT |
897,829.8600 API3 |
1.2200 USDT |
1.1600 USDT |
1.1700 USDT |
1.1600 USDT |
| 2025-01-27 |
1.1792 USDT |
2,079,168.9900 API3 |
1.2530 USDT |
1.1250 USDT |
1.1570 USDT |
1.2140 USDT |
| 2025-01-26 |
1.3211 USDT |
1,578,055.1700 API3 |
1.2950 USDT |
1.2830 USDT |
1.2870 USDT |
1.2830 USDT |
| 2025-01-25 |
1.2942 USDT |
760,471.9200 API3 |
1.2920 USDT |
1.2640 USDT |
1.2840 USDT |
1.3050 USDT |
| 2025-01-24 |
1.3317 USDT |
783,303.7400 API3 |
1.3410 USDT |
1.2850 USDT |
1.2900 USDT |
1.2860 USDT |
| 2025-01-23 |
1.3260 USDT |
892,587.4200 API3 |
1.3440 USDT |
1.2960 USDT |
1.3200 USDT |
1.3370 USDT |
| 2025-01-22 |
1.3703 USDT |
1,486,489.4100 API3 |
1.3770 USDT |
1.3400 USDT |
1.3520 USDT |
1.3450 USDT |
| 2025-01-21 |
1.3332 USDT |
1,346,873.4400 API3 |
1.3260 USDT |
1.2730 USDT |
1.3010 USDT |
1.3790 USDT |
| 2025-01-20 |
1.3420 USDT |
3,026,658.7800 API3 |
1.3430 USDT |
1.2630 USDT |
1.3060 USDT |
1.3350 USDT |
| 2025-01-19 |
1.4087 USDT |
3,465,209.8300 API3 |
1.4800 USDT |
1.3320 USDT |
1.3730 USDT |
1.3710 USDT |
| 2025-01-18 |
1.5188 USDT |
2,745,603.5200 API3 |
1.6140 USDT |
1.4420 USDT |
1.4640 USDT |
1.4820 USDT |
| 2025-01-17 |
1.5838 USDT |
1,515,038.6600 API3 |
1.5010 USDT |
1.5000 USDT |
1.5180 USDT |
1.6180 USDT |
| 2025-01-16 |
1.5047 USDT |
1,642,126.2600 API3 |
1.5390 USDT |
1.4590 USDT |
1.4890 USDT |
1.4990 USDT |
| 2025-01-15 |
1.4698 USDT |
1,467,936.7500 API3 |
1.4410 USDT |
1.4080 USDT |
1.4250 USDT |
1.5180 USDT |
| 2025-01-14 |
1.4083 USDT |
962,012.4500 API3 |
1.3870 USDT |
1.3730 USDT |
1.3920 USDT |
1.4290 USDT |
| 2025-01-13 |
1.3733 USDT |
1,817,049.7800 API3 |
1.4560 USDT |
1.3060 USDT |
1.3350 USDT |
1.3900 USDT |
| 2025-01-12 |
1.4644 USDT |
592,726.2400 API3 |
1.4770 USDT |
1.4340 USDT |
1.4510 USDT |
1.4510 USDT |
| 2025-01-11 |
1.4706 USDT |
875,420.3500 API3 |
1.4980 USDT |
1.4420 USDT |
1.4530 USDT |
1.4830 USDT |
| 2025-01-10 |
1.4901 USDT |
1,280,608.9500 API3 |
1.4770 USDT |
1.4500 USDT |
1.4840 USDT |
1.5000 USDT |
| 2025-01-09 |
1.4702 USDT |
1,373,928.3600 API3 |
1.4970 USDT |
1.4180 USDT |
1.4520 USDT |
1.4580 USDT |
| 2025-01-08 |
1.5021 USDT |
1,768,711.3100 API3 |
1.5560 USDT |
1.4250 USDT |
1.4820 USDT |
1.4990 USDT |
| 2025-01-07 |
1.6770 USDT |
2,273,364.8700 API3 |
1.7870 USDT |
1.5600 USDT |
1.5640 USDT |
1.5630 USDT |
| 2025-01-06 |
1.7916 USDT |
985,352.9000 API3 |
1.7760 USDT |
1.7400 USDT |
1.7680 USDT |
1.7810 USDT |
| 2025-01-05 |
1.7689 USDT |
960,247.5200 API3 |
1.7950 USDT |
1.7360 USDT |
1.7610 USDT |
1.7830 USDT |
| 2025-01-04 |
1.7960 USDT |
1,302,886.0800 API3 |
1.7950 USDT |
1.7690 USDT |
1.7860 USDT |
1.7910 USDT |
| 2025-01-03 |
1.7346 USDT |
1,072,410.4800 API3 |
1.6960 USDT |
1.6630 USDT |
1.6780 USDT |
1.7950 USDT |
| 2025-01-02 |
1.6958 USDT |
1,126,437.2900 API3 |
1.6430 USDT |
1.6380 USDT |
1.6700 USDT |
1.6840 USDT |
| 2025-01-01 |
1.6093 USDT |
993,511.0500 API3 |
1.5900 USDT |
1.5470 USDT |
1.5690 USDT |
1.6390 USDT |
| 2024-12-31 |
1.6162 USDT |
894,726.8700 API3 |
1.6130 USDT |
1.5620 USDT |
1.5810 USDT |
1.5950 USDT |
| 2024-12-30 |
1.6341 USDT |
1,320,199.0100 API3 |
1.6280 USDT |
1.5620 USDT |
1.5880 USDT |
1.6090 USDT |
| 2024-12-29 |
1.6764 USDT |
969,740.1100 API3 |
1.7190 USDT |
1.6130 USDT |
1.6270 USDT |
1.6160 USDT |
| 2024-12-28 |
1.7019 USDT |
2,365,713.7800 API3 |
1.6760 USDT |
1.6410 USDT |
1.6710 USDT |
1.7210 USDT |
| 2024-12-27 |
1.6790 USDT |
2,134,607.7800 API3 |
1.6160 USDT |
1.6060 USDT |
1.6280 USDT |
1.6670 USDT |