Identifier on Binance: API3USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
1.8099 USDT |
1,183,307.4100 API3 |
1.9060 USDT |
1.6720 USDT |
1.7290 USDT |
1.6930 USDT |
| 2022-05-17 |
1.8920 USDT |
2,222,972.0100 API3 |
1.8190 USDT |
1.7360 USDT |
1.8200 USDT |
1.9220 USDT |
| 2022-05-16 |
1.7974 USDT |
1,062,436.0300 API3 |
1.9190 USDT |
1.6680 USDT |
1.7160 USDT |
1.8320 USDT |
| 2022-05-15 |
1.8064 USDT |
1,938,710.9600 API3 |
1.8430 USDT |
1.7080 USDT |
1.7590 USDT |
1.9200 USDT |
| 2022-05-14 |
1.6247 USDT |
1,894,374.2400 API3 |
1.6270 USDT |
1.5090 USDT |
1.5690 USDT |
1.7890 USDT |
| 2022-05-13 |
1.7364 USDT |
1,876,773.7000 API3 |
1.4680 USDT |
1.4300 USDT |
1.5400 USDT |
1.6180 USDT |
| 2022-05-12 |
1.4511 USDT |
4,433,859.2900 API3 |
1.6440 USDT |
1.2260 USDT |
1.3680 USDT |
1.4740 USDT |
| 2022-05-11 |
1.9328 USDT |
4,591,296.3600 API3 |
2.3690 USDT |
1.5030 USDT |
1.6760 USDT |
1.6320 USDT |
| 2022-05-10 |
2.4557 USDT |
2,278,590.8300 API3 |
2.2980 USDT |
2.2300 USDT |
2.3510 USDT |
2.4060 USDT |
| 2022-05-09 |
2.8085 USDT |
1,958,729.4600 API3 |
3.1900 USDT |
2.3400 USDT |
2.4960 USDT |
2.3620 USDT |
| 2022-05-08 |
3.1511 USDT |
963,852.4000 API3 |
3.1280 USDT |
3.0480 USDT |
3.1060 USDT |
3.1970 USDT |
| 2022-05-07 |
3.2096 USDT |
748,509.4000 API3 |
3.2770 USDT |
3.0220 USDT |
3.1110 USDT |
3.1230 USDT |
| 2022-05-06 |
3.2325 USDT |
880,862.7000 API3 |
3.2550 USDT |
3.0960 USDT |
3.2170 USDT |
3.2880 USDT |
| 2022-05-05 |
3.3867 USDT |
1,338,703.5600 API3 |
3.6510 USDT |
3.1250 USDT |
3.2160 USDT |
3.2110 USDT |
| 2022-05-04 |
3.4767 USDT |
1,487,845.6200 API3 |
3.3960 USDT |
3.3220 USDT |
3.3470 USDT |
3.6180 USDT |
| 2022-05-03 |
3.4793 USDT |
2,929,802.2900 API3 |
3.2180 USDT |
3.2170 USDT |
3.3020 USDT |
3.3810 USDT |
| 2022-05-02 |
3.2753 USDT |
978,636.3100 API3 |
3.2920 USDT |
3.1280 USDT |
3.1810 USDT |
3.2440 USDT |
| 2022-05-01 |
3.2074 USDT |
1,964,116.7800 API3 |
3.1780 USDT |
3.0760 USDT |
3.1870 USDT |
3.2940 USDT |
| 2022-04-30 |
3.4289 USDT |
1,327,779.0600 API3 |
3.7380 USDT |
2.9920 USDT |
3.4480 USDT |
3.1850 USDT |
| 2022-04-29 |
3.8798 USDT |
1,016,545.6100 API3 |
3.9780 USDT |
3.6620 USDT |
3.7360 USDT |
3.7360 USDT |
| 2022-04-28 |
4.0304 USDT |
1,251,424.6300 API3 |
4.0300 USDT |
3.9110 USDT |
3.9940 USDT |
3.9800 USDT |
| 2022-04-27 |
3.9922 USDT |
853,701.5100 API3 |
3.8970 USDT |
3.8560 USDT |
3.9280 USDT |
4.0300 USDT |
| 2022-04-26 |
4.0621 USDT |
1,535,984.2800 API3 |
4.2170 USDT |
3.7800 USDT |
3.9290 USDT |
3.8220 USDT |
| 2022-04-25 |
4.0441 USDT |
1,403,736.4300 API3 |
4.2340 USDT |
3.8850 USDT |
3.9680 USDT |
4.2140 USDT |
| 2022-04-24 |
4.3110 USDT |
975,150.4300 API3 |
4.3270 USDT |
4.2050 USDT |
4.2700 USDT |
4.2280 USDT |
| 2022-04-23 |
4.4377 USDT |
1,105,282.6800 API3 |
4.4140 USDT |
4.3670 USDT |
4.4160 USDT |
4.4120 USDT |
| 2022-04-22 |
4.4791 USDT |
2,602,061.6700 API3 |
4.4990 USDT |
4.3020 USDT |
4.3700 USDT |
4.4090 USDT |
| 2022-04-21 |
5.1927 USDT |
12,306,330.1300 API3 |
5.2650 USDT |
4.4110 USDT |
4.5560 USDT |
4.5210 USDT |
| 2022-04-20 |
4.9435 USDT |
4,786,841.8100 API3 |
4.6340 USDT |
4.5570 USDT |
4.6570 USDT |
5.1320 USDT |
| 2022-04-19 |
4.4923 USDT |
1,986,273.3700 API3 |
4.2900 USDT |
4.1920 USDT |
4.2210 USDT |
4.6060 USDT |
| 2022-04-18 |
4.1539 USDT |
1,249,874.6100 API3 |
4.2170 USDT |
3.9700 USDT |
4.0410 USDT |
4.3010 USDT |
| 2022-04-17 |
4.4239 USDT |
718,906.9700 API3 |
4.5200 USDT |
4.1950 USDT |
4.3280 USDT |
4.2140 USDT |
| 2022-04-16 |
4.5781 USDT |
1,510,986.8700 API3 |
4.7390 USDT |
4.4130 USDT |
4.4780 USDT |
4.5120 USDT |
| 2022-04-15 |
4.4171 USDT |
5,342,606.1400 API3 |
3.9910 USDT |
3.9620 USDT |
4.0790 USDT |
4.4990 USDT |
| 2022-04-14 |
4.1125 USDT |
817,992.3700 API3 |
4.1920 USDT |
3.9180 USDT |
3.9660 USDT |
3.9880 USDT |
| 2022-04-13 |
4.1639 USDT |
1,072,294.1600 API3 |
4.1100 USDT |
4.0280 USDT |
4.1070 USDT |
4.1990 USDT |
| 2022-04-12 |
4.0901 USDT |
1,049,954.8000 API3 |
3.9620 USDT |
3.8950 USDT |
3.9630 USDT |
4.0920 USDT |
| 2022-04-11 |
4.1990 USDT |
1,293,070.2700 API3 |
4.5360 USDT |
3.8840 USDT |
4.0050 USDT |
3.9490 USDT |
| 2022-04-10 |
4.7013 USDT |
1,066,474.5900 API3 |
4.7150 USDT |
4.5360 USDT |
4.5890 USDT |
4.5800 USDT |
| 2022-04-09 |
4.6530 USDT |
1,328,288.6900 API3 |
4.5590 USDT |
4.5390 USDT |
4.6280 USDT |
4.6590 USDT |
| 2022-04-08 |
4.8494 USDT |
2,091,026.8900 API3 |
5.0750 USDT |
4.5040 USDT |
4.5940 USDT |
4.5300 USDT |
| 2022-04-07 |
5.1248 USDT |
2,938,303.4300 API3 |
5.5720 USDT |
4.8350 USDT |
4.9740 USDT |
5.0740 USDT |
| 2022-04-06 |
5.7127 USDT |
6,703,708.2100 API3 |
5.6470 USDT |
5.3670 USDT |
5.5650 USDT |
5.5730 USDT |
| 2022-04-05 |
5.7561 USDT |
6,168,776.4700 API3 |
5.5880 USDT |
5.3110 USDT |
5.5770 USDT |
5.8200 USDT |
| 2022-04-04 |
5.4987 USDT |
3,423,188.7300 API3 |
5.4190 USDT |
5.1830 USDT |
5.4200 USDT |
5.5350 USDT |
| 2022-04-03 |
5.3289 USDT |
1,458,191.4900 API3 |
5.1640 USDT |
5.0190 USDT |
5.1930 USDT |
5.4140 USDT |
| 2022-04-02 |
5.3771 USDT |
1,294,296.3100 API3 |
5.2340 USDT |
5.1270 USDT |
5.2660 USDT |
5.1970 USDT |
| 2022-04-01 |
5.1749 USDT |
1,319,058.0700 API3 |
5.1960 USDT |
4.8930 USDT |
5.0270 USDT |
5.2190 USDT |
| 2022-03-31 |
5.5302 USDT |
1,843,219.4600 API3 |
5.6500 USDT |
5.0920 USDT |
5.3090 USDT |
5.1870 USDT |
| 2022-03-30 |
5.6411 USDT |
1,889,780.2600 API3 |
5.6960 USDT |
5.2450 USDT |
5.4460 USDT |
5.6380 USDT |