Identifier on Binance: API3USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
5.7433 USDT |
1,580,639.9200 API3 |
5.5490 USDT |
5.4780 USDT |
5.6460 USDT |
5.7070 USDT |
| 2022-03-28 |
5.9287 USDT |
2,014,417.3100 API3 |
5.8600 USDT |
5.5590 USDT |
5.7450 USDT |
5.6410 USDT |
| 2022-03-27 |
5.9012 USDT |
3,203,363.9600 API3 |
6.0530 USDT |
5.5800 USDT |
5.7030 USDT |
5.8460 USDT |
| 2022-03-26 |
5.8729 USDT |
8,278,718.1600 API3 |
5.3950 USDT |
5.1030 USDT |
5.2620 USDT |
6.0390 USDT |
| 2022-03-25 |
5.3887 USDT |
3,135,118.9200 API3 |
5.1310 USDT |
5.0760 USDT |
5.1160 USDT |
5.3860 USDT |
| 2022-03-24 |
5.1320 USDT |
1,091,799.0900 API3 |
5.0830 USDT |
4.9790 USDT |
5.0590 USDT |
5.1410 USDT |
| 2022-03-23 |
5.0275 USDT |
1,048,940.7100 API3 |
4.9180 USDT |
4.8460 USDT |
4.9030 USDT |
5.0700 USDT |
| 2022-03-22 |
5.0194 USDT |
2,221,824.0700 API3 |
4.9100 USDT |
4.8400 USDT |
4.9560 USDT |
4.9450 USDT |
| 2022-03-21 |
4.8171 USDT |
1,315,227.6700 API3 |
4.7820 USDT |
4.6210 USDT |
4.7260 USDT |
4.8890 USDT |
| 2022-03-20 |
5.0580 USDT |
2,206,489.0500 API3 |
5.0150 USDT |
4.6780 USDT |
4.7630 USDT |
4.7730 USDT |
| 2022-03-19 |
5.1437 USDT |
3,561,621.1800 API3 |
4.6100 USDT |
4.6060 USDT |
4.7290 USDT |
5.0280 USDT |
| 2022-03-18 |
4.5876 USDT |
909,501.8200 API3 |
4.5950 USDT |
4.4670 USDT |
4.5040 USDT |
4.6120 USDT |
| 2022-03-17 |
4.7317 USDT |
1,132,745.9300 API3 |
4.7400 USDT |
4.5650 USDT |
4.6330 USDT |
4.5950 USDT |
| 2022-03-16 |
4.6026 USDT |
1,258,842.9000 API3 |
4.6820 USDT |
4.4240 USDT |
4.4940 USDT |
4.7200 USDT |
| 2022-03-15 |
4.6731 USDT |
665,238.2300 API3 |
4.7620 USDT |
4.5640 USDT |
4.6070 USDT |
4.6850 USDT |
| 2022-03-14 |
4.8059 USDT |
1,063,282.0600 API3 |
4.8280 USDT |
4.5700 USDT |
4.6670 USDT |
4.7420 USDT |
| 2022-03-13 |
5.1516 USDT |
4,263,432.2900 API3 |
5.0120 USDT |
4.8100 USDT |
4.9280 USDT |
4.8440 USDT |
| 2022-03-12 |
4.9474 USDT |
1,336,129.6400 API3 |
4.7760 USDT |
4.7680 USDT |
4.8350 USDT |
5.0930 USDT |
| 2022-03-11 |
4.9073 USDT |
945,690.5000 API3 |
5.2060 USDT |
4.7050 USDT |
4.7940 USDT |
4.7790 USDT |
| 2022-03-10 |
5.0388 USDT |
1,490,489.9100 API3 |
5.4390 USDT |
4.8080 USDT |
4.9750 USDT |
5.1040 USDT |
| 2022-03-09 |
5.5543 USDT |
1,989,101.8600 API3 |
5.2460 USDT |
5.2160 USDT |
5.3260 USDT |
5.4230 USDT |
| 2022-03-08 |
5.4628 USDT |
1,716,107.6200 API3 |
5.3000 USDT |
5.1050 USDT |
5.1520 USDT |
5.2430 USDT |
| 2022-03-07 |
5.5691 USDT |
1,964,801.8800 API3 |
5.5560 USDT |
5.1890 USDT |
5.3100 USDT |
5.3650 USDT |
| 2022-03-06 |
5.9480 USDT |
1,904,517.6500 API3 |
6.5060 USDT |
5.5070 USDT |
5.6580 USDT |
5.5280 USDT |
| 2022-03-05 |
6.3180 USDT |
1,684,152.6400 API3 |
6.3140 USDT |
6.1080 USDT |
6.2100 USDT |
6.5380 USDT |
| 2022-03-04 |
6.7171 USDT |
2,649,861.0600 API3 |
7.3010 USDT |
6.1060 USDT |
6.2600 USDT |
6.1660 USDT |
| 2022-03-03 |
7.4220 USDT |
2,059,499.5100 API3 |
7.2940 USDT |
7.0350 USDT |
7.1170 USDT |
7.3470 USDT |
| 2022-03-02 |
7.6346 USDT |
1,950,988.6400 API3 |
8.0890 USDT |
7.2080 USDT |
7.3200 USDT |
7.3080 USDT |
| 2022-03-01 |
8.0503 USDT |
4,823,808.6800 API3 |
7.5310 USDT |
7.3910 USDT |
7.6280 USDT |
8.0630 USDT |
| 2022-02-28 |
7.0394 USDT |
4,821,908.7300 API3 |
6.5930 USDT |
6.2860 USDT |
6.4850 USDT |
7.5560 USDT |
| 2022-02-27 |
6.7160 USDT |
3,989,634.8500 API3 |
6.5270 USDT |
6.0910 USDT |
6.2680 USDT |
6.5440 USDT |
| 2022-02-26 |
6.6535 USDT |
2,860,598.7300 API3 |
7.0900 USDT |
6.3440 USDT |
6.4850 USDT |
6.5200 USDT |
| 2022-02-25 |
6.9996 USDT |
4,460,463.2400 API3 |
7.0300 USDT |
6.6690 USDT |
6.9000 USDT |
7.0750 USDT |
| 2022-02-24 |
6.2254 USDT |
9,182,160.6400 API3 |
6.3510 USDT |
5.3190 USDT |
5.7790 USDT |
7.0510 USDT |
| 2022-02-23 |
7.0781 USDT |
12,551,739.6600 API3 |
5.9840 USDT |
5.9230 USDT |
6.5210 USDT |
6.3400 USDT |
| 2022-02-22 |
5.5228 USDT |
3,906,917.2200 API3 |
5.6980 USDT |
5.1650 USDT |
5.3430 USDT |
5.7310 USDT |
| 2022-02-21 |
6.4478 USDT |
3,788,766.8000 API3 |
6.9680 USDT |
5.6100 USDT |
5.9010 USDT |
5.6920 USDT |
| 2022-02-20 |
7.9340 USDT |
10,384,046.1800 API3 |
7.4600 USDT |
6.5000 USDT |
6.8060 USDT |
6.9690 USDT |
| 2022-02-19 |
8.1741 USDT |
21,362,329.0100 API3 |
6.0070 USDT |
6.0010 USDT |
6.4420 USDT |
7.5250 USDT |
| 2022-02-18 |
5.7633 USDT |
6,608,096.4600 API3 |
5.0010 USDT |
4.8320 USDT |
5.0020 USDT |
6.0030 USDT |
| 2022-02-17 |
5.1273 USDT |
3,731,303.5200 API3 |
4.6010 USDT |
4.5390 USDT |
4.6060 USDT |
4.9720 USDT |
| 2022-02-16 |
4.5778 USDT |
407,510.9400 API3 |
4.6380 USDT |
4.3960 USDT |
4.4630 USDT |
4.6420 USDT |
| 2022-02-15 |
4.5927 USDT |
725,780.6300 API3 |
4.3490 USDT |
4.3140 USDT |
4.3790 USDT |
4.6000 USDT |
| 2022-02-14 |
4.3984 USDT |
1,078,268.7600 API3 |
4.5870 USDT |
4.1520 USDT |
4.2730 USDT |
4.3460 USDT |
| 2022-02-13 |
4.8161 USDT |
4,389,920.6700 API3 |
4.0850 USDT |
4.0620 USDT |
4.1540 USDT |
4.5540 USDT |
| 2022-02-12 |
4.0432 USDT |
507,715.3800 API3 |
3.9570 USDT |
3.8680 USDT |
3.9130 USDT |
4.0260 USDT |
| 2022-02-11 |
4.2305 USDT |
1,572,107.4400 API3 |
4.4770 USDT |
3.8540 USDT |
3.9760 USDT |
3.9760 USDT |
| 2022-02-10 |
4.4653 USDT |
2,309,589.6900 API3 |
4.0460 USDT |
3.9620 USDT |
3.9990 USDT |
4.5340 USDT |
| 2022-02-09 |
4.2135 USDT |
1,036,616.6600 API3 |
3.8410 USDT |
3.6900 USDT |
3.7320 USDT |
4.0720 USDT |
| 2022-02-08 |
3.9106 USDT |
498,365.1000 API3 |
3.8090 USDT |
3.6500 USDT |
3.7180 USDT |
3.8570 USDT |