Identifier on Binance: API3USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
3.7556 USDT |
322,047.5100 API3 |
3.6450 USDT |
3.5970 USDT |
3.6260 USDT |
3.8090 USDT |
| 2022-02-06 |
3.6661 USDT |
426,795.8400 API3 |
3.5710 USDT |
3.5640 USDT |
3.6220 USDT |
3.6080 USDT |
| 2022-02-05 |
3.6029 USDT |
520,287.9000 API3 |
3.5610 USDT |
3.4400 USDT |
3.5680 USDT |
3.5820 USDT |
| 2022-02-04 |
3.4855 USDT |
350,776.5300 API3 |
3.3920 USDT |
3.3550 USDT |
3.4090 USDT |
3.5280 USDT |
| 2022-02-03 |
3.3485 USDT |
488,185.2400 API3 |
3.4110 USDT |
3.2300 USDT |
3.2710 USDT |
3.3760 USDT |
| 2022-02-02 |
3.5721 USDT |
1,071,548.2000 API3 |
3.5740 USDT |
3.3590 USDT |
3.4110 USDT |
3.3680 USDT |
| 2022-02-01 |
3.5785 USDT |
775,095.3200 API3 |
3.4230 USDT |
3.3980 USDT |
3.4470 USDT |
3.5750 USDT |
| 2022-01-31 |
3.4200 USDT |
535,283.4500 API3 |
3.6360 USDT |
3.3310 USDT |
3.3760 USDT |
3.4400 USDT |
| 2022-01-30 |
3.6690 USDT |
303,348.1200 API3 |
3.7000 USDT |
3.5130 USDT |
3.6120 USDT |
3.6880 USDT |
| 2022-01-29 |
3.7907 USDT |
420,338.3300 API3 |
3.7560 USDT |
3.5900 USDT |
3.6960 USDT |
3.6880 USDT |
| 2022-01-28 |
3.8123 USDT |
622,863.3400 API3 |
3.9640 USDT |
3.6310 USDT |
3.7250 USDT |
3.7460 USDT |
| 2022-01-27 |
3.6478 USDT |
510,731.4400 API3 |
3.7800 USDT |
3.4700 USDT |
3.5930 USDT |
3.8660 USDT |
| 2022-01-26 |
3.9557 USDT |
1,034,097.4500 API3 |
3.8030 USDT |
3.6000 USDT |
3.7130 USDT |
3.7700 USDT |
| 2022-01-25 |
3.8502 USDT |
953,106.6800 API3 |
3.9170 USDT |
3.6460 USDT |
3.7350 USDT |
3.7990 USDT |
| 2022-01-24 |
3.9030 USDT |
1,776,938.7200 API3 |
4.3780 USDT |
3.5000 USDT |
3.6370 USDT |
3.9150 USDT |
| 2022-01-23 |
4.5700 USDT |
2,701,725.5100 API3 |
4.8250 USDT |
4.2260 USDT |
4.4190 USDT |
4.4600 USDT |
| 2022-01-22 |
5.6590 USDT |
15,560,725.3000 API3 |
4.6810 USDT |
4.5460 USDT |
4.8400 USDT |
4.8970 USDT |
| 2022-01-21 |
5.4114 USDT |
7,318,030.0500 API3 |
4.1900 USDT |
4.0520 USDT |
4.3710 USDT |
4.2730 USDT |