Identifier on Binance: API3USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
1.4142 USDT |
753,301.5800 API3 |
1.4460 USDT |
1.3650 USDT |
1.3820 USDT |
1.3770 USDT |
| 2024-08-13 |
1.4074 USDT |
841,907.2600 API3 |
1.4040 USDT |
1.3560 USDT |
1.3680 USDT |
1.4450 USDT |
| 2024-08-12 |
1.3915 USDT |
1,512,372.4100 API3 |
1.3210 USDT |
1.3190 USDT |
1.3450 USDT |
1.3810 USDT |
| 2024-08-11 |
1.4152 USDT |
961,411.0700 API3 |
1.4590 USDT |
1.3100 USDT |
1.3260 USDT |
1.3250 USDT |
| 2024-08-10 |
1.4418 USDT |
754,189.6700 API3 |
1.4550 USDT |
1.4180 USDT |
1.4300 USDT |
1.4700 USDT |
| 2024-08-09 |
1.4635 USDT |
1,236,786.5400 API3 |
1.4890 USDT |
1.4280 USDT |
1.4450 USDT |
1.4410 USDT |
| 2024-08-08 |
1.3980 USDT |
1,276,942.0300 API3 |
1.2850 USDT |
1.2600 USDT |
1.2900 USDT |
1.5070 USDT |
| 2024-08-07 |
1.3540 USDT |
1,652,895.6900 API3 |
1.3740 USDT |
1.2620 USDT |
1.2920 USDT |
1.2840 USDT |
| 2024-08-06 |
1.3731 USDT |
2,089,190.8100 API3 |
1.2960 USDT |
1.2930 USDT |
1.3580 USDT |
1.3990 USDT |
| 2024-08-05 |
1.2457 USDT |
4,787,464.2200 API3 |
1.3920 USDT |
1.1260 USDT |
1.2010 USDT |
1.3140 USDT |
| 2024-08-04 |
1.4141 USDT |
1,558,071.0100 API3 |
1.4430 USDT |
1.3120 USDT |
1.3580 USDT |
1.4070 USDT |
| 2024-08-03 |
1.5199 USDT |
1,435,258.7100 API3 |
1.6290 USDT |
1.4240 USDT |
1.4550 USDT |
1.4530 USDT |
| 2024-08-02 |
1.6954 USDT |
1,218,718.2600 API3 |
1.7570 USDT |
1.6040 USDT |
1.6270 USDT |
1.6240 USDT |
| 2024-08-01 |
1.7431 USDT |
1,211,404.8700 API3 |
1.8270 USDT |
1.6230 USDT |
1.6740 USDT |
1.7530 USDT |
| 2024-07-31 |
1.8792 USDT |
845,388.5200 API3 |
1.8410 USDT |
1.8160 USDT |
1.8460 USDT |
1.8380 USDT |
| 2024-07-30 |
1.9147 USDT |
863,519.9400 API3 |
1.9810 USDT |
1.8390 USDT |
1.8580 USDT |
1.8520 USDT |
| 2024-07-29 |
2.0613 USDT |
1,065,769.5500 API3 |
2.0470 USDT |
1.9660 USDT |
1.9930 USDT |
1.9840 USDT |
| 2024-07-28 |
2.0738 USDT |
1,277,041.5600 API3 |
2.0480 USDT |
2.0160 USDT |
2.0440 USDT |
2.0410 USDT |
| 2024-07-27 |
2.0594 USDT |
1,475,644.4600 API3 |
2.0970 USDT |
1.9850 USDT |
2.0280 USDT |
2.0510 USDT |
| 2024-07-26 |
1.9795 USDT |
2,248,691.6000 API3 |
1.7960 USDT |
1.7860 USDT |
1.8080 USDT |
2.1240 USDT |
| 2024-07-25 |
1.7864 USDT |
1,237,086.6900 API3 |
1.8600 USDT |
1.7360 USDT |
1.7790 USDT |
1.7980 USDT |
| 2024-07-24 |
1.8885 USDT |
860,360.1800 API3 |
1.8510 USDT |
1.8270 USDT |
1.8500 USDT |
1.8560 USDT |
| 2024-07-23 |
1.9091 USDT |
1,158,348.5100 API3 |
1.9610 USDT |
1.8200 USDT |
1.8510 USDT |
1.8300 USDT |
| 2024-07-22 |
2.0598 USDT |
855,162.2800 API3 |
2.0860 USDT |
1.9480 USDT |
1.9690 USDT |
1.9590 USDT |
| 2024-07-21 |
2.0561 USDT |
1,480,914.6300 API3 |
2.0930 USDT |
1.9360 USDT |
2.0050 USDT |
2.0820 USDT |
| 2024-07-20 |
2.1142 USDT |
1,427,100.6000 API3 |
2.1340 USDT |
2.0660 USDT |
2.0940 USDT |
2.0860 USDT |
| 2024-07-19 |
2.0280 USDT |
1,416,241.8900 API3 |
1.9260 USDT |
1.8650 USDT |
1.9020 USDT |
2.1500 USDT |
| 2024-07-18 |
1.9868 USDT |
1,019,346.4400 API3 |
2.0260 USDT |
1.8760 USDT |
1.8940 USDT |
1.9220 USDT |
| 2024-07-17 |
2.0655 USDT |
1,542,089.6600 API3 |
2.0320 USDT |
2.0100 USDT |
2.0470 USDT |
2.0350 USDT |
| 2024-07-16 |
2.0067 USDT |
1,527,946.6000 API3 |
2.0710 USDT |
1.8970 USDT |
1.9480 USDT |
2.0270 USDT |
| 2024-07-15 |
2.0108 USDT |
2,126,115.2900 API3 |
1.9310 USDT |
1.9090 USDT |
1.9450 USDT |
2.0690 USDT |
| 2024-07-14 |
1.8870 USDT |
685,266.2000 API3 |
1.8630 USDT |
1.8530 USDT |
1.8700 USDT |
1.9270 USDT |
| 2024-07-13 |
1.8864 USDT |
700,330.0600 API3 |
1.9200 USDT |
1.8350 USDT |
1.8540 USDT |
1.8630 USDT |
| 2024-07-12 |
1.8493 USDT |
1,006,224.8700 API3 |
1.7820 USDT |
1.7610 USDT |
1.7900 USDT |
1.8900 USDT |
| 2024-07-11 |
1.8399 USDT |
827,868.6600 API3 |
1.8470 USDT |
1.7750 USDT |
1.7910 USDT |
1.7850 USDT |
| 2024-07-10 |
1.8377 USDT |
826,111.6100 API3 |
1.8300 USDT |
1.7930 USDT |
1.8150 USDT |
1.8300 USDT |
| 2024-07-09 |
1.7835 USDT |
1,435,099.0200 API3 |
1.7500 USDT |
1.7260 USDT |
1.7450 USDT |
1.8270 USDT |
| 2024-07-08 |
1.7244 USDT |
1,115,137.4900 API3 |
1.6810 USDT |
1.5950 USDT |
1.6410 USDT |
1.7520 USDT |
| 2024-07-07 |
1.7491 USDT |
1,003,496.1300 API3 |
1.7900 USDT |
1.6850 USDT |
1.7070 USDT |
1.6940 USDT |
| 2024-07-06 |
1.7025 USDT |
1,288,103.3500 API3 |
1.6300 USDT |
1.6090 USDT |
1.6390 USDT |
1.7960 USDT |
| 2024-07-05 |
1.6181 USDT |
3,413,124.9400 API3 |
1.7470 USDT |
1.5000 USDT |
1.5780 USDT |
1.6290 USDT |
| 2024-07-04 |
1.9165 USDT |
1,663,286.8400 API3 |
2.1040 USDT |
1.7610 USDT |
1.8180 USDT |
1.7610 USDT |
| 2024-07-03 |
2.1618 USDT |
1,064,017.9600 API3 |
2.2420 USDT |
2.0800 USDT |
2.1090 USDT |
2.1080 USDT |
| 2024-07-02 |
2.2133 USDT |
503,403.5000 API3 |
2.2220 USDT |
2.1700 USDT |
2.1930 USDT |
2.2460 USDT |
| 2024-07-01 |
2.2288 USDT |
904,371.3800 API3 |
2.2220 USDT |
2.1840 USDT |
2.2070 USDT |
2.2230 USDT |
| 2024-06-30 |
2.1521 USDT |
820,374.3300 API3 |
2.1020 USDT |
2.0740 USDT |
2.0840 USDT |
2.2290 USDT |
| 2024-06-29 |
2.1644 USDT |
557,599.2300 API3 |
2.1550 USDT |
2.1000 USDT |
2.1120 USDT |
2.1020 USDT |
| 2024-06-28 |
2.2437 USDT |
714,433.7700 API3 |
2.2570 USDT |
2.1530 USDT |
2.1620 USDT |
2.1540 USDT |
| 2024-06-27 |
2.2120 USDT |
1,015,150.4100 API3 |
2.2150 USDT |
2.1400 USDT |
2.1530 USDT |
2.2630 USDT |
| 2024-06-26 |
2.2250 USDT |
762,482.5800 API3 |
2.2610 USDT |
2.1800 USDT |
2.1990 USDT |
2.2230 USDT |