Crypto exchange Binance

Market API3 (API3) / Tether (USDT)

Identifier on Binance: API3USDT
Date Price Volume Open Low High Close
2024-09-14 1.5215 USDT 2,950,105.5800 API3 1.4680 USDT 1.4680 USDT 1.4930 USDT 1.5190 USDT
2024-09-13 1.4372 USDT 988,731.4600 API3 1.4420 USDT 1.3990 USDT 1.4110 USDT 1.4670 USDT
2024-09-12 1.4123 USDT 1,557,226.5500 API3 1.3760 USDT 1.3750 USDT 1.3960 USDT 1.4440 USDT
2024-09-11 1.3859 USDT 1,437,579.9000 API3 1.4430 USDT 1.3400 USDT 1.3670 USDT 1.3770 USDT
2024-09-10 1.4349 USDT 1,519,046.4800 API3 1.3790 USDT 1.3590 USDT 1.3670 USDT 1.4500 USDT
2024-09-09 1.3558 USDT 1,040,132.5300 API3 1.3210 USDT 1.3120 USDT 1.3260 USDT 1.3780 USDT
2024-09-08 1.3149 USDT 1,096,137.1700 API3 1.2790 USDT 1.2740 USDT 1.2840 USDT 1.3390 USDT
2024-09-07 1.2668 USDT 1,617,284.3900 API3 1.2640 USDT 1.2480 USDT 1.2570 USDT 1.2720 USDT
2024-09-06 1.2935 USDT 1,119,283.9000 API3 1.3030 USDT 1.2220 USDT 1.2600 USDT 1.2630 USDT
2024-09-05 1.3211 USDT 710,553.8200 API3 1.3400 USDT 1.2810 USDT 1.2960 USDT 1.3060 USDT
2024-09-04 1.3246 USDT 1,343,663.7100 API3 1.3570 USDT 1.2750 USDT 1.3070 USDT 1.3400 USDT
2024-09-03 1.4061 USDT 740,799.1800 API3 1.4350 USDT 1.3610 USDT 1.3690 USDT 1.3620 USDT
2024-09-02 1.3802 USDT 576,758.2400 API3 1.3260 USDT 1.3240 USDT 1.3470 USDT 1.4370 USDT
2024-09-01 1.3732 USDT 627,264.2900 API3 1.3870 USDT 1.3360 USDT 1.3710 USDT 1.3400 USDT
2024-08-31 1.4113 USDT 500,708.8500 API3 1.4350 USDT 1.3650 USDT 1.3840 USDT 1.3890 USDT
2024-08-30 1.4049 USDT 768,973.6500 API3 1.4420 USDT 1.3510 USDT 1.3870 USDT 1.4310 USDT
2024-08-29 1.4693 USDT 618,073.9900 API3 1.4480 USDT 1.4160 USDT 1.4420 USDT 1.4410 USDT
2024-08-28 1.4785 USDT 1,057,477.8400 API3 1.4810 USDT 1.4110 USDT 1.4600 USDT 1.4600 USDT
2024-08-27 1.5776 USDT 1,160,840.6500 API3 1.6050 USDT 1.4670 USDT 1.4890 USDT 1.4880 USDT
2024-08-26 1.6486 USDT 1,213,265.1500 API3 1.7020 USDT 1.5940 USDT 1.6140 USDT 1.6040 USDT
2024-08-25 1.7142 USDT 1,034,933.2000 API3 1.7490 USDT 1.6650 USDT 1.6940 USDT 1.7170 USDT
2024-08-24 1.7733 USDT 1,666,307.3000 API3 1.7490 USDT 1.7110 USDT 1.7460 USDT 1.7440 USDT
2024-08-23 1.6656 USDT 3,670,100.8200 API3 1.5510 USDT 1.5450 USDT 1.5650 USDT 1.7520 USDT
2024-08-22 1.5322 USDT 1,206,287.4200 API3 1.5060 USDT 1.4820 USDT 1.5100 USDT 1.5460 USDT
2024-08-21 1.4624 USDT 700,063.4600 API3 1.4480 USDT 1.4070 USDT 1.4370 USDT 1.5080 USDT
2024-08-20 1.4417 USDT 1,351,627.9200 API3 1.4360 USDT 1.3730 USDT 1.4000 USDT 1.4550 USDT
2024-08-19 1.4053 USDT 1,448,225.1300 API3 1.4190 USDT 1.3790 USDT 1.4000 USDT 1.4330 USDT
2024-08-18 1.4613 USDT 3,217,361.8600 API3 1.3490 USDT 1.3240 USDT 1.3380 USDT 1.4550 USDT
2024-08-17 1.3204 USDT 694,313.0700 API3 1.3170 USDT 1.2960 USDT 1.3070 USDT 1.3430 USDT
2024-08-16 1.3169 USDT 993,945.7300 API3 1.3230 USDT 1.2740 USDT 1.3020 USDT 1.3190 USDT
2024-08-15 1.3669 USDT 1,085,456.6400 API3 1.3910 USDT 1.2980 USDT 1.3120 USDT 1.3100 USDT
2024-08-14 1.4142 USDT 753,301.5800 API3 1.4460 USDT 1.3650 USDT 1.3820 USDT 1.3770 USDT
2024-08-13 1.4074 USDT 841,907.2600 API3 1.4040 USDT 1.3560 USDT 1.3680 USDT 1.4450 USDT
2024-08-12 1.3915 USDT 1,512,372.4100 API3 1.3210 USDT 1.3190 USDT 1.3450 USDT 1.3810 USDT
2024-08-11 1.4152 USDT 961,411.0700 API3 1.4590 USDT 1.3100 USDT 1.3260 USDT 1.3250 USDT
2024-08-10 1.4418 USDT 754,189.6700 API3 1.4550 USDT 1.4180 USDT 1.4300 USDT 1.4700 USDT
2024-08-09 1.4635 USDT 1,236,786.5400 API3 1.4890 USDT 1.4280 USDT 1.4450 USDT 1.4410 USDT
2024-08-08 1.3980 USDT 1,276,942.0300 API3 1.2850 USDT 1.2600 USDT 1.2900 USDT 1.5070 USDT
2024-08-07 1.3540 USDT 1,652,895.6900 API3 1.3740 USDT 1.2620 USDT 1.2920 USDT 1.2840 USDT
2024-08-06 1.3731 USDT 2,089,190.8100 API3 1.2960 USDT 1.2930 USDT 1.3580 USDT 1.3990 USDT
2024-08-05 1.2457 USDT 4,787,464.2200 API3 1.3920 USDT 1.1260 USDT 1.2010 USDT 1.3140 USDT
2024-08-04 1.4141 USDT 1,558,071.0100 API3 1.4430 USDT 1.3120 USDT 1.3580 USDT 1.4070 USDT
2024-08-03 1.5199 USDT 1,435,258.7100 API3 1.6290 USDT 1.4240 USDT 1.4550 USDT 1.4530 USDT
2024-08-02 1.6954 USDT 1,218,718.2600 API3 1.7570 USDT 1.6040 USDT 1.6270 USDT 1.6240 USDT
2024-08-01 1.7431 USDT 1,211,404.8700 API3 1.8270 USDT 1.6230 USDT 1.6740 USDT 1.7530 USDT
2024-07-31 1.8792 USDT 845,388.5200 API3 1.8410 USDT 1.8160 USDT 1.8460 USDT 1.8380 USDT
2024-07-30 1.9147 USDT 863,519.9400 API3 1.9810 USDT 1.8390 USDT 1.8580 USDT 1.8520 USDT
2024-07-29 2.0613 USDT 1,065,769.5500 API3 2.0470 USDT 1.9660 USDT 1.9930 USDT 1.9840 USDT
2024-07-28 2.0738 USDT 1,277,041.5600 API3 2.0480 USDT 2.0160 USDT 2.0440 USDT 2.0410 USDT
2024-07-27 2.0594 USDT 1,475,644.4600 API3 2.0970 USDT 1.9850 USDT 2.0280 USDT 2.0510 USDT