Identifier on Binance: API3USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
1.9795 USDT |
2,248,691.6000 API3 |
1.7960 USDT |
1.7860 USDT |
1.8080 USDT |
2.1240 USDT |
| 2024-07-25 |
1.7864 USDT |
1,237,086.6900 API3 |
1.8600 USDT |
1.7360 USDT |
1.7790 USDT |
1.7980 USDT |
| 2024-07-24 |
1.8885 USDT |
860,360.1800 API3 |
1.8510 USDT |
1.8270 USDT |
1.8500 USDT |
1.8560 USDT |
| 2024-07-23 |
1.9091 USDT |
1,158,348.5100 API3 |
1.9610 USDT |
1.8200 USDT |
1.8510 USDT |
1.8300 USDT |
| 2024-07-22 |
2.0598 USDT |
855,162.2800 API3 |
2.0860 USDT |
1.9480 USDT |
1.9690 USDT |
1.9590 USDT |
| 2024-07-21 |
2.0561 USDT |
1,480,914.6300 API3 |
2.0930 USDT |
1.9360 USDT |
2.0050 USDT |
2.0820 USDT |
| 2024-07-20 |
2.1142 USDT |
1,427,100.6000 API3 |
2.1340 USDT |
2.0660 USDT |
2.0940 USDT |
2.0860 USDT |
| 2024-07-19 |
2.0280 USDT |
1,416,241.8900 API3 |
1.9260 USDT |
1.8650 USDT |
1.9020 USDT |
2.1500 USDT |
| 2024-07-18 |
1.9868 USDT |
1,019,346.4400 API3 |
2.0260 USDT |
1.8760 USDT |
1.8940 USDT |
1.9220 USDT |
| 2024-07-17 |
2.0655 USDT |
1,542,089.6600 API3 |
2.0320 USDT |
2.0100 USDT |
2.0470 USDT |
2.0350 USDT |
| 2024-07-16 |
2.0067 USDT |
1,527,946.6000 API3 |
2.0710 USDT |
1.8970 USDT |
1.9480 USDT |
2.0270 USDT |
| 2024-07-15 |
2.0108 USDT |
2,126,115.2900 API3 |
1.9310 USDT |
1.9090 USDT |
1.9450 USDT |
2.0690 USDT |
| 2024-07-14 |
1.8870 USDT |
685,266.2000 API3 |
1.8630 USDT |
1.8530 USDT |
1.8700 USDT |
1.9270 USDT |
| 2024-07-13 |
1.8864 USDT |
700,330.0600 API3 |
1.9200 USDT |
1.8350 USDT |
1.8540 USDT |
1.8630 USDT |
| 2024-07-12 |
1.8493 USDT |
1,006,224.8700 API3 |
1.7820 USDT |
1.7610 USDT |
1.7900 USDT |
1.8900 USDT |
| 2024-07-11 |
1.8399 USDT |
827,868.6600 API3 |
1.8470 USDT |
1.7750 USDT |
1.7910 USDT |
1.7850 USDT |
| 2024-07-10 |
1.8377 USDT |
826,111.6100 API3 |
1.8300 USDT |
1.7930 USDT |
1.8150 USDT |
1.8300 USDT |
| 2024-07-09 |
1.7835 USDT |
1,435,099.0200 API3 |
1.7500 USDT |
1.7260 USDT |
1.7450 USDT |
1.8270 USDT |
| 2024-07-08 |
1.7244 USDT |
1,115,137.4900 API3 |
1.6810 USDT |
1.5950 USDT |
1.6410 USDT |
1.7520 USDT |
| 2024-07-07 |
1.7491 USDT |
1,003,496.1300 API3 |
1.7900 USDT |
1.6850 USDT |
1.7070 USDT |
1.6940 USDT |
| 2024-07-06 |
1.7025 USDT |
1,288,103.3500 API3 |
1.6300 USDT |
1.6090 USDT |
1.6390 USDT |
1.7960 USDT |
| 2024-07-05 |
1.6181 USDT |
3,413,124.9400 API3 |
1.7470 USDT |
1.5000 USDT |
1.5780 USDT |
1.6290 USDT |
| 2024-07-04 |
1.9165 USDT |
1,663,286.8400 API3 |
2.1040 USDT |
1.7610 USDT |
1.8180 USDT |
1.7610 USDT |
| 2024-07-03 |
2.1618 USDT |
1,064,017.9600 API3 |
2.2420 USDT |
2.0800 USDT |
2.1090 USDT |
2.1080 USDT |
| 2024-07-02 |
2.2133 USDT |
503,403.5000 API3 |
2.2220 USDT |
2.1700 USDT |
2.1930 USDT |
2.2460 USDT |
| 2024-07-01 |
2.2288 USDT |
904,371.3800 API3 |
2.2220 USDT |
2.1840 USDT |
2.2070 USDT |
2.2230 USDT |
| 2024-06-30 |
2.1521 USDT |
820,374.3300 API3 |
2.1020 USDT |
2.0740 USDT |
2.0840 USDT |
2.2290 USDT |
| 2024-06-29 |
2.1644 USDT |
557,599.2300 API3 |
2.1550 USDT |
2.1000 USDT |
2.1120 USDT |
2.1020 USDT |
| 2024-06-28 |
2.2437 USDT |
714,433.7700 API3 |
2.2570 USDT |
2.1530 USDT |
2.1620 USDT |
2.1540 USDT |
| 2024-06-27 |
2.2120 USDT |
1,015,150.4100 API3 |
2.2150 USDT |
2.1400 USDT |
2.1530 USDT |
2.2630 USDT |
| 2024-06-26 |
2.2250 USDT |
762,482.5800 API3 |
2.2610 USDT |
2.1800 USDT |
2.1990 USDT |
2.2230 USDT |
| 2024-06-25 |
2.2142 USDT |
839,508.5600 API3 |
2.1590 USDT |
2.1450 USDT |
2.1610 USDT |
2.2670 USDT |
| 2024-06-24 |
2.0747 USDT |
1,425,198.8300 API3 |
2.1210 USDT |
1.9630 USDT |
2.0460 USDT |
2.1330 USDT |
| 2024-06-23 |
2.2129 USDT |
615,836.5200 API3 |
2.2000 USDT |
2.1080 USDT |
2.1580 USDT |
2.1390 USDT |
| 2024-06-22 |
2.2268 USDT |
696,916.9000 API3 |
2.2710 USDT |
2.1930 USDT |
2.2150 USDT |
2.2000 USDT |
| 2024-06-21 |
2.2963 USDT |
1,003,686.0100 API3 |
2.2780 USDT |
2.2330 USDT |
2.2840 USDT |
2.2740 USDT |
| 2024-06-20 |
2.3284 USDT |
1,347,148.0200 API3 |
2.2700 USDT |
2.2570 USDT |
2.3020 USDT |
2.2950 USDT |
| 2024-06-19 |
2.2748 USDT |
1,349,143.5600 API3 |
2.2300 USDT |
2.2160 USDT |
2.2530 USDT |
2.2760 USDT |
| 2024-06-18 |
2.2310 USDT |
2,929,795.5600 API3 |
2.4280 USDT |
2.0970 USDT |
2.1750 USDT |
2.2280 USDT |
| 2024-06-17 |
2.6054 USDT |
4,837,860.6000 API3 |
2.8420 USDT |
2.3200 USDT |
2.4400 USDT |
2.4530 USDT |
| 2024-06-16 |
2.6760 USDT |
4,478,819.8800 API3 |
2.5030 USDT |
2.4430 USDT |
2.4810 USDT |
2.8450 USDT |
| 2024-06-15 |
2.5150 USDT |
772,291.3400 API3 |
2.5040 USDT |
2.4760 USDT |
2.5060 USDT |
2.5170 USDT |
| 2024-06-14 |
2.6107 USDT |
1,827,617.1300 API3 |
2.6410 USDT |
2.4360 USDT |
2.4940 USDT |
2.5040 USDT |
| 2024-06-13 |
2.7414 USDT |
1,671,004.9200 API3 |
2.8910 USDT |
2.6340 USDT |
2.6660 USDT |
2.6650 USDT |
| 2024-06-12 |
2.8995 USDT |
2,573,884.3900 API3 |
2.8330 USDT |
2.7180 USDT |
2.8220 USDT |
2.8870 USDT |
| 2024-06-11 |
2.9960 USDT |
2,749,736.9900 API3 |
3.0880 USDT |
2.7730 USDT |
2.8320 USDT |
2.8540 USDT |
| 2024-06-10 |
3.2673 USDT |
3,279,131.2000 API3 |
3.4100 USDT |
3.0780 USDT |
3.1080 USDT |
3.0930 USDT |
| 2024-06-09 |
3.3713 USDT |
2,255,062.8100 API3 |
3.3090 USDT |
3.2620 USDT |
3.2990 USDT |
3.4030 USDT |
| 2024-06-08 |
3.4075 USDT |
3,513,152.5800 API3 |
3.2150 USDT |
3.1860 USDT |
3.2150 USDT |
3.2630 USDT |
| 2024-06-07 |
3.4521 USDT |
4,193,566.7200 API3 |
3.5100 USDT |
2.9590 USDT |
3.2040 USDT |
3.2210 USDT |