Identifier on Binance: API3USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
2.2142 USDT |
839,508.5600 API3 |
2.1590 USDT |
2.1450 USDT |
2.1610 USDT |
2.2670 USDT |
| 2024-06-24 |
2.0747 USDT |
1,425,198.8300 API3 |
2.1210 USDT |
1.9630 USDT |
2.0460 USDT |
2.1330 USDT |
| 2024-06-23 |
2.2129 USDT |
615,836.5200 API3 |
2.2000 USDT |
2.1080 USDT |
2.1580 USDT |
2.1390 USDT |
| 2024-06-22 |
2.2268 USDT |
696,916.9000 API3 |
2.2710 USDT |
2.1930 USDT |
2.2150 USDT |
2.2000 USDT |
| 2024-06-21 |
2.2963 USDT |
1,003,686.0100 API3 |
2.2780 USDT |
2.2330 USDT |
2.2840 USDT |
2.2740 USDT |
| 2024-06-20 |
2.3284 USDT |
1,347,148.0200 API3 |
2.2700 USDT |
2.2570 USDT |
2.3020 USDT |
2.2950 USDT |
| 2024-06-19 |
2.2748 USDT |
1,349,143.5600 API3 |
2.2300 USDT |
2.2160 USDT |
2.2530 USDT |
2.2760 USDT |
| 2024-06-18 |
2.2310 USDT |
2,929,795.5600 API3 |
2.4280 USDT |
2.0970 USDT |
2.1750 USDT |
2.2280 USDT |
| 2024-06-17 |
2.6054 USDT |
4,837,860.6000 API3 |
2.8420 USDT |
2.3200 USDT |
2.4400 USDT |
2.4530 USDT |
| 2024-06-16 |
2.6760 USDT |
4,478,819.8800 API3 |
2.5030 USDT |
2.4430 USDT |
2.4810 USDT |
2.8450 USDT |
| 2024-06-15 |
2.5150 USDT |
772,291.3400 API3 |
2.5040 USDT |
2.4760 USDT |
2.5060 USDT |
2.5170 USDT |
| 2024-06-14 |
2.6107 USDT |
1,827,617.1300 API3 |
2.6410 USDT |
2.4360 USDT |
2.4940 USDT |
2.5040 USDT |
| 2024-06-13 |
2.7414 USDT |
1,671,004.9200 API3 |
2.8910 USDT |
2.6340 USDT |
2.6660 USDT |
2.6650 USDT |
| 2024-06-12 |
2.8995 USDT |
2,573,884.3900 API3 |
2.8330 USDT |
2.7180 USDT |
2.8220 USDT |
2.8870 USDT |
| 2024-06-11 |
2.9960 USDT |
2,749,736.9900 API3 |
3.0880 USDT |
2.7730 USDT |
2.8320 USDT |
2.8540 USDT |
| 2024-06-10 |
3.2673 USDT |
3,279,131.2000 API3 |
3.4100 USDT |
3.0780 USDT |
3.1080 USDT |
3.0930 USDT |
| 2024-06-09 |
3.3713 USDT |
2,255,062.8100 API3 |
3.3090 USDT |
3.2620 USDT |
3.2990 USDT |
3.4030 USDT |
| 2024-06-08 |
3.4075 USDT |
3,513,152.5800 API3 |
3.2150 USDT |
3.1860 USDT |
3.2150 USDT |
3.2630 USDT |
| 2024-06-07 |
3.4521 USDT |
4,193,566.7200 API3 |
3.5100 USDT |
2.9590 USDT |
3.2040 USDT |
3.2210 USDT |
| 2024-06-06 |
3.3764 USDT |
1,929,221.7200 API3 |
3.2930 USDT |
3.2520 USDT |
3.2900 USDT |
3.5180 USDT |
| 2024-06-05 |
3.3168 USDT |
1,704,441.2500 API3 |
3.2590 USDT |
3.2340 USDT |
3.2910 USDT |
3.2900 USDT |
| 2024-06-04 |
3.2796 USDT |
1,899,177.9300 API3 |
3.2440 USDT |
3.1570 USDT |
3.1890 USDT |
3.2420 USDT |
| 2024-06-03 |
3.3462 USDT |
4,735,974.4800 API3 |
3.1990 USDT |
3.1540 USDT |
3.2800 USDT |
3.2600 USDT |
| 2024-06-02 |
3.0932 USDT |
1,951,084.2600 API3 |
2.9860 USDT |
2.9810 USDT |
3.0040 USDT |
3.1990 USDT |
| 2024-06-01 |
3.0510 USDT |
1,135,353.6100 API3 |
3.0760 USDT |
2.9930 USDT |
3.0170 USDT |
2.9950 USDT |
| 2024-05-31 |
2.9927 USDT |
1,551,225.1800 API3 |
3.0360 USDT |
2.8840 USDT |
2.9460 USDT |
3.0870 USDT |
| 2024-05-30 |
3.0559 USDT |
2,650,310.1300 API3 |
3.1010 USDT |
2.9440 USDT |
2.9860 USDT |
3.0360 USDT |
| 2024-05-29 |
3.1192 USDT |
5,746,454.3900 API3 |
3.0290 USDT |
2.9410 USDT |
2.9980 USDT |
3.1140 USDT |
| 2024-05-28 |
3.0779 USDT |
2,787,757.7800 API3 |
3.0680 USDT |
2.9460 USDT |
3.0020 USDT |
3.0250 USDT |
| 2024-05-27 |
3.0427 USDT |
5,227,872.5400 API3 |
2.7150 USDT |
2.7080 USDT |
2.7370 USDT |
3.0710 USDT |
| 2024-05-26 |
2.7373 USDT |
713,301.0000 API3 |
2.7860 USDT |
2.6750 USDT |
2.7090 USDT |
2.7150 USDT |
| 2024-05-25 |
2.8116 USDT |
977,942.1200 API3 |
2.7860 USDT |
2.7350 USDT |
2.7650 USDT |
2.7780 USDT |
| 2024-05-24 |
2.7955 USDT |
1,257,010.4800 API3 |
2.8760 USDT |
2.6830 USDT |
2.7370 USDT |
2.7720 USDT |
| 2024-05-23 |
2.8676 USDT |
4,068,898.3500 API3 |
2.7440 USDT |
2.6610 USDT |
2.7790 USDT |
2.8460 USDT |
| 2024-05-22 |
2.7317 USDT |
2,654,326.3100 API3 |
2.6390 USDT |
2.5810 USDT |
2.6320 USDT |
2.7390 USDT |
| 2024-05-21 |
2.6334 USDT |
1,764,901.7100 API3 |
2.6470 USDT |
2.5720 USDT |
2.6210 USDT |
2.6370 USDT |
| 2024-05-20 |
2.5126 USDT |
2,379,649.9200 API3 |
2.4930 USDT |
2.3970 USDT |
2.4500 USDT |
2.6040 USDT |
| 2024-05-19 |
2.5001 USDT |
948,550.0600 API3 |
2.5560 USDT |
2.4430 USDT |
2.4630 USDT |
2.5130 USDT |
| 2024-05-18 |
2.5809 USDT |
1,342,717.3500 API3 |
2.5550 USDT |
2.5300 USDT |
2.5370 USDT |
2.5350 USDT |
| 2024-05-17 |
2.5420 USDT |
2,760,155.1600 API3 |
2.4490 USDT |
2.4370 USDT |
2.4940 USDT |
2.5780 USDT |
| 2024-05-16 |
2.4066 USDT |
1,605,579.2600 API3 |
2.3550 USDT |
2.3050 USDT |
2.3740 USDT |
2.4720 USDT |
| 2024-05-15 |
2.2516 USDT |
1,061,106.1600 API3 |
2.1580 USDT |
2.1320 USDT |
2.1770 USDT |
2.3590 USDT |
| 2024-05-14 |
2.2134 USDT |
1,171,489.2600 API3 |
2.2680 USDT |
2.1470 USDT |
2.1590 USDT |
2.1490 USDT |
| 2024-05-13 |
2.2663 USDT |
1,638,818.4800 API3 |
2.3340 USDT |
2.1650 USDT |
2.2140 USDT |
2.2640 USDT |
| 2024-05-12 |
2.3846 USDT |
1,579,671.0400 API3 |
2.3520 USDT |
2.3190 USDT |
2.3420 USDT |
2.3320 USDT |
| 2024-05-11 |
2.4073 USDT |
1,856,793.8200 API3 |
2.3090 USDT |
2.3040 USDT |
2.3280 USDT |
2.3560 USDT |
| 2024-05-10 |
2.4293 USDT |
2,248,531.7200 API3 |
2.4870 USDT |
2.2850 USDT |
2.3170 USDT |
2.3090 USDT |
| 2024-05-09 |
2.5465 USDT |
6,637,545.8400 API3 |
2.5590 USDT |
2.4150 USDT |
2.4490 USDT |
2.4920 USDT |
| 2024-05-08 |
2.5033 USDT |
6,113,918.3900 API3 |
2.2750 USDT |
2.2370 USDT |
2.2740 USDT |
2.5150 USDT |
| 2024-05-07 |
2.3565 USDT |
1,642,064.1600 API3 |
2.3310 USDT |
2.2780 USDT |
2.3080 USDT |
2.2910 USDT |