Identifier on Binance: API3USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
2.4216 USDT |
1,495,190.5100 API3 |
2.4610 USDT |
2.3280 USDT |
2.3470 USDT |
2.3300 USDT |
| 2024-05-05 |
2.4193 USDT |
953,231.2900 API3 |
2.3830 USDT |
2.3250 USDT |
2.3530 USDT |
2.4600 USDT |
| 2024-05-04 |
2.3974 USDT |
914,180.8900 API3 |
2.3930 USDT |
2.3730 USDT |
2.3870 USDT |
2.3840 USDT |
| 2024-05-03 |
2.3608 USDT |
2,151,919.1300 API3 |
2.2440 USDT |
2.2280 USDT |
2.2490 USDT |
2.4030 USDT |
| 2024-05-02 |
2.1794 USDT |
962,016.9600 API3 |
2.1550 USDT |
2.0720 USDT |
2.1080 USDT |
2.2600 USDT |
| 2024-05-01 |
2.1024 USDT |
1,326,343.5000 API3 |
2.1630 USDT |
2.0250 USDT |
2.0800 USDT |
2.1570 USDT |
| 2024-04-30 |
2.1976 USDT |
1,031,869.1400 API3 |
2.3410 USDT |
2.0830 USDT |
2.1190 USDT |
2.1660 USDT |
| 2024-04-29 |
2.3232 USDT |
843,895.2100 API3 |
2.3840 USDT |
2.2660 USDT |
2.2940 USDT |
2.3610 USDT |
| 2024-04-28 |
2.4649 USDT |
599,806.7500 API3 |
2.4440 USDT |
2.3900 USDT |
2.4070 USDT |
2.3930 USDT |
| 2024-04-27 |
2.3629 USDT |
777,019.2100 API3 |
2.3860 USDT |
2.2770 USDT |
2.3380 USDT |
2.4300 USDT |
| 2024-04-26 |
2.4205 USDT |
1,291,503.4200 API3 |
2.4700 USDT |
2.3560 USDT |
2.3830 USDT |
2.3800 USDT |
| 2024-04-25 |
2.4467 USDT |
1,779,423.5300 API3 |
2.4640 USDT |
2.3750 USDT |
2.4150 USDT |
2.4730 USDT |
| 2024-04-24 |
2.5705 USDT |
2,690,512.2800 API3 |
2.5660 USDT |
2.4330 USDT |
2.4710 USDT |
2.4670 USDT |
| 2024-04-23 |
2.5775 USDT |
1,150,710.2400 API3 |
2.5670 USDT |
2.5260 USDT |
2.5620 USDT |
2.5690 USDT |
| 2024-04-22 |
2.5707 USDT |
1,265,010.9000 API3 |
2.5010 USDT |
2.4930 USDT |
2.5290 USDT |
2.5930 USDT |
| 2024-04-21 |
2.5310 USDT |
1,781,745.2600 API3 |
2.5710 USDT |
2.4560 USDT |
2.4910 USDT |
2.4970 USDT |
| 2024-04-20 |
2.4402 USDT |
1,424,643.9200 API3 |
2.3580 USDT |
2.3280 USDT |
2.3820 USDT |
2.5690 USDT |
| 2024-04-19 |
2.3164 USDT |
2,153,769.7900 API3 |
2.3080 USDT |
2.1090 USDT |
2.1900 USDT |
2.3580 USDT |
| 2024-04-18 |
2.2466 USDT |
1,791,503.0900 API3 |
2.2530 USDT |
2.1540 USDT |
2.1940 USDT |
2.3170 USDT |
| 2024-04-17 |
2.2347 USDT |
2,879,122.2000 API3 |
2.2970 USDT |
2.1280 USDT |
2.2120 USDT |
2.2530 USDT |
| 2024-04-16 |
2.2586 USDT |
2,413,902.2900 API3 |
2.2410 USDT |
2.1450 USDT |
2.2310 USDT |
2.3040 USDT |
| 2024-04-15 |
2.3606 USDT |
3,059,206.6700 API3 |
2.3960 USDT |
2.1370 USDT |
2.2410 USDT |
2.2480 USDT |
| 2024-04-14 |
2.2868 USDT |
2,555,858.0000 API3 |
2.2450 USDT |
2.0650 USDT |
2.2020 USDT |
2.4040 USDT |
| 2024-04-13 |
2.3339 USDT |
5,006,353.9300 API3 |
2.5660 USDT |
1.8840 USDT |
2.0720 USDT |
2.2450 USDT |
| 2024-04-12 |
2.7620 USDT |
3,270,831.9800 API3 |
3.1780 USDT |
2.3570 USDT |
2.5430 USDT |
2.5320 USDT |
| 2024-04-11 |
3.2001 USDT |
939,261.3800 API3 |
3.2310 USDT |
3.1320 USDT |
3.1740 USDT |
3.1740 USDT |
| 2024-04-10 |
3.1889 USDT |
1,366,777.7300 API3 |
3.2530 USDT |
3.0510 USDT |
3.1280 USDT |
3.2310 USDT |
| 2024-04-09 |
3.3417 USDT |
1,395,864.9200 API3 |
3.4700 USDT |
3.2370 USDT |
3.2770 USDT |
3.2620 USDT |
| 2024-04-08 |
3.4440 USDT |
1,336,032.5200 API3 |
3.3940 USDT |
3.3290 USDT |
3.3590 USDT |
3.4780 USDT |
| 2024-04-07 |
3.4152 USDT |
3,043,440.9600 API3 |
3.2180 USDT |
3.2100 USDT |
3.2550 USDT |
3.3850 USDT |
| 2024-04-06 |
3.1966 USDT |
944,930.8800 API3 |
3.1560 USDT |
3.1410 USDT |
3.1680 USDT |
3.2380 USDT |
| 2024-04-05 |
3.1499 USDT |
1,200,167.8900 API3 |
3.2440 USDT |
3.0350 USDT |
3.1060 USDT |
3.1660 USDT |
| 2024-04-04 |
3.2302 USDT |
1,119,279.5400 API3 |
3.1860 USDT |
3.1110 USDT |
3.1690 USDT |
3.2320 USDT |
| 2024-04-03 |
3.2462 USDT |
2,034,786.8600 API3 |
3.2560 USDT |
3.1100 USDT |
3.1860 USDT |
3.2000 USDT |
| 2024-04-02 |
3.2604 USDT |
2,950,791.4900 API3 |
3.4170 USDT |
3.1240 USDT |
3.1980 USDT |
3.2710 USDT |
| 2024-04-01 |
3.4541 USDT |
1,971,472.8100 API3 |
3.6850 USDT |
3.3150 USDT |
3.3660 USDT |
3.4260 USDT |
| 2024-03-31 |
3.6603 USDT |
851,212.5100 API3 |
3.6400 USDT |
3.6190 USDT |
3.6550 USDT |
3.6750 USDT |
| 2024-03-30 |
3.6696 USDT |
1,547,481.9500 API3 |
3.6860 USDT |
3.6030 USDT |
3.6510 USDT |
3.6290 USDT |
| 2024-03-29 |
3.8061 USDT |
2,760,095.6400 API3 |
3.8340 USDT |
3.6450 USDT |
3.6850 USDT |
3.6860 USDT |
| 2024-03-28 |
3.8224 USDT |
2,065,097.6200 API3 |
3.8710 USDT |
3.7320 USDT |
3.8020 USDT |
3.8290 USDT |
| 2024-03-27 |
3.9393 USDT |
3,314,629.9200 API3 |
3.9550 USDT |
3.7600 USDT |
3.8590 USDT |
3.8630 USDT |
| 2024-03-26 |
4.0439 USDT |
5,410,900.1100 API3 |
3.9320 USDT |
3.8610 USDT |
3.9540 USDT |
3.9660 USDT |
| 2024-03-25 |
3.8227 USDT |
3,836,228.5900 API3 |
3.6100 USDT |
3.5790 USDT |
3.6180 USDT |
3.9480 USDT |
| 2024-03-24 |
3.5765 USDT |
2,626,047.8900 API3 |
3.6350 USDT |
3.4730 USDT |
3.5170 USDT |
3.6210 USDT |
| 2024-03-23 |
3.6331 USDT |
3,108,664.7100 API3 |
3.5250 USDT |
3.4320 USDT |
3.4800 USDT |
3.6560 USDT |
| 2024-03-22 |
3.7419 USDT |
7,809,257.7500 API3 |
3.6970 USDT |
3.4120 USDT |
3.4810 USDT |
3.4810 USDT |
| 2024-03-21 |
3.7214 USDT |
5,833,218.4700 API3 |
3.9070 USDT |
3.6140 USDT |
3.6840 USDT |
3.6860 USDT |
| 2024-03-20 |
3.3653 USDT |
4,966,481.3300 API3 |
3.0650 USDT |
2.9000 USDT |
2.9750 USDT |
3.8850 USDT |
| 2024-03-19 |
3.0196 USDT |
4,506,986.7200 API3 |
3.1830 USDT |
2.7610 USDT |
2.9370 USDT |
3.0550 USDT |
| 2024-03-18 |
3.2272 USDT |
2,283,367.2000 API3 |
3.3680 USDT |
3.0930 USDT |
3.1550 USDT |
3.2000 USDT |