Crypto exchange Binance

Market API3 (API3) / Tether (USDT)

Identifier on Binance: API3USDT
Date Price Volume Open Low High Close
2024-06-06 3.3764 USDT 1,929,221.7200 API3 3.2930 USDT 3.2520 USDT 3.2900 USDT 3.5180 USDT
2024-06-05 3.3168 USDT 1,704,441.2500 API3 3.2590 USDT 3.2340 USDT 3.2910 USDT 3.2900 USDT
2024-06-04 3.2796 USDT 1,899,177.9300 API3 3.2440 USDT 3.1570 USDT 3.1890 USDT 3.2420 USDT
2024-06-03 3.3462 USDT 4,735,974.4800 API3 3.1990 USDT 3.1540 USDT 3.2800 USDT 3.2600 USDT
2024-06-02 3.0932 USDT 1,951,084.2600 API3 2.9860 USDT 2.9810 USDT 3.0040 USDT 3.1990 USDT
2024-06-01 3.0510 USDT 1,135,353.6100 API3 3.0760 USDT 2.9930 USDT 3.0170 USDT 2.9950 USDT
2024-05-31 2.9927 USDT 1,551,225.1800 API3 3.0360 USDT 2.8840 USDT 2.9460 USDT 3.0870 USDT
2024-05-30 3.0559 USDT 2,650,310.1300 API3 3.1010 USDT 2.9440 USDT 2.9860 USDT 3.0360 USDT
2024-05-29 3.1192 USDT 5,746,454.3900 API3 3.0290 USDT 2.9410 USDT 2.9980 USDT 3.1140 USDT
2024-05-28 3.0779 USDT 2,787,757.7800 API3 3.0680 USDT 2.9460 USDT 3.0020 USDT 3.0250 USDT
2024-05-27 3.0427 USDT 5,227,872.5400 API3 2.7150 USDT 2.7080 USDT 2.7370 USDT 3.0710 USDT
2024-05-26 2.7373 USDT 713,301.0000 API3 2.7860 USDT 2.6750 USDT 2.7090 USDT 2.7150 USDT
2024-05-25 2.8116 USDT 977,942.1200 API3 2.7860 USDT 2.7350 USDT 2.7650 USDT 2.7780 USDT
2024-05-24 2.7955 USDT 1,257,010.4800 API3 2.8760 USDT 2.6830 USDT 2.7370 USDT 2.7720 USDT
2024-05-23 2.8676 USDT 4,068,898.3500 API3 2.7440 USDT 2.6610 USDT 2.7790 USDT 2.8460 USDT
2024-05-22 2.7317 USDT 2,654,326.3100 API3 2.6390 USDT 2.5810 USDT 2.6320 USDT 2.7390 USDT
2024-05-21 2.6334 USDT 1,764,901.7100 API3 2.6470 USDT 2.5720 USDT 2.6210 USDT 2.6370 USDT
2024-05-20 2.5126 USDT 2,379,649.9200 API3 2.4930 USDT 2.3970 USDT 2.4500 USDT 2.6040 USDT
2024-05-19 2.5001 USDT 948,550.0600 API3 2.5560 USDT 2.4430 USDT 2.4630 USDT 2.5130 USDT
2024-05-18 2.5809 USDT 1,342,717.3500 API3 2.5550 USDT 2.5300 USDT 2.5370 USDT 2.5350 USDT
2024-05-17 2.5420 USDT 2,760,155.1600 API3 2.4490 USDT 2.4370 USDT 2.4940 USDT 2.5780 USDT
2024-05-16 2.4066 USDT 1,605,579.2600 API3 2.3550 USDT 2.3050 USDT 2.3740 USDT 2.4720 USDT
2024-05-15 2.2516 USDT 1,061,106.1600 API3 2.1580 USDT 2.1320 USDT 2.1770 USDT 2.3590 USDT
2024-05-14 2.2134 USDT 1,171,489.2600 API3 2.2680 USDT 2.1470 USDT 2.1590 USDT 2.1490 USDT
2024-05-13 2.2663 USDT 1,638,818.4800 API3 2.3340 USDT 2.1650 USDT 2.2140 USDT 2.2640 USDT
2024-05-12 2.3846 USDT 1,579,671.0400 API3 2.3520 USDT 2.3190 USDT 2.3420 USDT 2.3320 USDT
2024-05-11 2.4073 USDT 1,856,793.8200 API3 2.3090 USDT 2.3040 USDT 2.3280 USDT 2.3560 USDT
2024-05-10 2.4293 USDT 2,248,531.7200 API3 2.4870 USDT 2.2850 USDT 2.3170 USDT 2.3090 USDT
2024-05-09 2.5465 USDT 6,637,545.8400 API3 2.5590 USDT 2.4150 USDT 2.4490 USDT 2.4920 USDT
2024-05-08 2.5033 USDT 6,113,918.3900 API3 2.2750 USDT 2.2370 USDT 2.2740 USDT 2.5150 USDT
2024-05-07 2.3565 USDT 1,642,064.1600 API3 2.3310 USDT 2.2780 USDT 2.3080 USDT 2.2910 USDT
2024-05-06 2.4216 USDT 1,495,190.5100 API3 2.4610 USDT 2.3280 USDT 2.3470 USDT 2.3300 USDT
2024-05-05 2.4193 USDT 953,231.2900 API3 2.3830 USDT 2.3250 USDT 2.3530 USDT 2.4600 USDT
2024-05-04 2.3974 USDT 914,180.8900 API3 2.3930 USDT 2.3730 USDT 2.3870 USDT 2.3840 USDT
2024-05-03 2.3608 USDT 2,151,919.1300 API3 2.2440 USDT 2.2280 USDT 2.2490 USDT 2.4030 USDT
2024-05-02 2.1794 USDT 962,016.9600 API3 2.1550 USDT 2.0720 USDT 2.1080 USDT 2.2600 USDT
2024-05-01 2.1024 USDT 1,326,343.5000 API3 2.1630 USDT 2.0250 USDT 2.0800 USDT 2.1570 USDT
2024-04-30 2.1976 USDT 1,031,869.1400 API3 2.3410 USDT 2.0830 USDT 2.1190 USDT 2.1660 USDT
2024-04-29 2.3232 USDT 843,895.2100 API3 2.3840 USDT 2.2660 USDT 2.2940 USDT 2.3610 USDT
2024-04-28 2.4649 USDT 599,806.7500 API3 2.4440 USDT 2.3900 USDT 2.4070 USDT 2.3930 USDT
2024-04-27 2.3629 USDT 777,019.2100 API3 2.3860 USDT 2.2770 USDT 2.3380 USDT 2.4300 USDT
2024-04-26 2.4205 USDT 1,291,503.4200 API3 2.4700 USDT 2.3560 USDT 2.3830 USDT 2.3800 USDT
2024-04-25 2.4467 USDT 1,779,423.5300 API3 2.4640 USDT 2.3750 USDT 2.4150 USDT 2.4730 USDT
2024-04-24 2.5705 USDT 2,690,512.2800 API3 2.5660 USDT 2.4330 USDT 2.4710 USDT 2.4670 USDT
2024-04-23 2.5775 USDT 1,150,710.2400 API3 2.5670 USDT 2.5260 USDT 2.5620 USDT 2.5690 USDT
2024-04-22 2.5707 USDT 1,265,010.9000 API3 2.5010 USDT 2.4930 USDT 2.5290 USDT 2.5930 USDT
2024-04-21 2.5310 USDT 1,781,745.2600 API3 2.5710 USDT 2.4560 USDT 2.4910 USDT 2.4970 USDT
2024-04-20 2.4402 USDT 1,424,643.9200 API3 2.3580 USDT 2.3280 USDT 2.3820 USDT 2.5690 USDT
2024-04-19 2.3164 USDT 2,153,769.7900 API3 2.3080 USDT 2.1090 USDT 2.1900 USDT 2.3580 USDT
2024-04-18 2.2466 USDT 1,791,503.0900 API3 2.2530 USDT 2.1540 USDT 2.1940 USDT 2.3170 USDT